BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:05:47 | - | 216,000 |
20.12.24 08:05:04 | - | 214,000 |
20.12.24 08:00:02 | - | 216,000 |
19.12.24 17:45:04 | - | 216,000 |
19.12.24 17:44:58 | - | 214,000 |
19.12.24 17:41:25 | - | 216,000 |
19.12.24 17:39:28 | - | 214,000 |
19.12.24 17:39:25 | - | 216,000 |
19.12.24 17:38:07 | - | 216,000 |
19.12.24 17:37:22 | - | 216,000 |
19.12.24 17:30:01 | - | 214,000 |
19.12.24 17:28:24 | - | 214,000 |
19.12.24 17:25:47 | - | 214,000 |
19.12.24 17:23:14 | - | 216,000 |
19.12.24 17:20:48 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:19:54 | - | 214,000 |
19.12.24 17:17:13 | - | 216,000 |
19.12.24 17:03:34 | - | 216,000 |
19.12.24 16:47:08 | - | 216,000 |
19.12.24 16:45:15 | - | 214,000 |
19.12.24 16:37:57 | - | 216,000 |
19.12.24 16:19:45 | - | 214,000 |
19.12.24 16:02:12 | - | 216,000 |
19.12.24 16:01:25 | - | 214,000 |
19.12.24 15:54:41 | - | 214,000 |
19.12.24 15:51:03 | - | 216,000 |
19.12.24 15:49:40 | - | 214,000 |
19.12.24 15:42:14 | - | 216,000 |
19.12.24 15:33:48 | - | 216,000 |
19.12.24 15:33:15 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:28:38 | - | 216,000 |
19.12.24 15:07:26 | - | 216,000 |
19.12.24 15:02:53 | - | 214,000 |
19.12.24 15:02:09 | - | 214,000 |
19.12.24 15:01:35 | - | 214,000 |
19.12.24 14:56:43 | - | 216,000 |
19.12.24 14:51:21 | - | 214,000 |
19.12.24 14:50:53 | - | 216,000 |
19.12.24 14:50:19 | - | 214,000 |
19.12.24 14:41:23 | - | 214,000 |
19.12.24 14:29:54 | - | 216,000 |
19.12.24 14:28:12 | - | 216,000 |
19.12.24 14:26:15 | - | 214,000 |
19.12.24 14:00:46 | - | 216,000 |
19.12.24 14:00:05 | - | 214,000 |