BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:11 | - | 194,000 |
04.10.24 18:01:02 | - | 195,000 |
04.10.24 18:01:02 | - | 195,000 |
04.10.24 18:00:56 | - | 194,000 |
04.10.24 17:40:15 | - | 195,000 |
04.10.24 17:20:08 | - | 194,000 |
04.10.24 17:19:29 | - | 194,000 |
04.10.24 17:17:39 | - | 195,000 |
04.10.24 17:16:27 | - | 194,000 |
04.10.24 16:45:17 | - | 195,000 |
04.10.24 16:42:05 | - | 194,000 |
04.10.24 16:37:03 | - | 194,000 |
04.10.24 16:31:45 | - | 195,000 |
04.10.24 16:20:12 | - | 195,000 |
04.10.24 16:17:05 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:25 | - | 195,000 |
04.10.24 16:00:00 | - | 194,000 |
04.10.24 15:46:54 | - | 195,000 |
04.10.24 15:30:23 | - | 196,000 |
04.10.24 14:42:17 | - | 197,000 |
04.10.24 14:41:02 | - | 196,000 |
04.10.24 14:40:06 | - | 196,000 |
04.10.24 14:30:08 | - | 196,000 |
04.10.24 09:12:21 | - | 195,000 |
04.10.24 09:11:40 | - | 194,000 |
04.10.24 09:06:07 | - | 194,000 |
04.10.24 08:52:20 | - | 194,000 |
04.10.24 08:20:06 | - | 195,000 |
04.10.24 08:02:24 | - | 195,000 |
04.10.24 07:45:40 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:23 | - | 194,000 |
03.10.24 21:59:11 | - | 195,000 |
03.10.24 21:22:38 | - | 194,000 |
03.10.24 21:22:37 | - | 194,000 |
03.10.24 20:49:09 | - | 194,000 |
03.10.24 20:49:01 | - | 193,000 |
03.10.24 20:43:27 | - | 194,000 |
03.10.24 20:43:25 | - | 193,000 |
03.10.24 20:41:33 | - | 194,000 |
03.10.24 20:39:06 | - | 193,000 |
03.10.24 20:38:10 | - | 194,000 |
03.10.24 20:38:10 | - | 194,000 |
03.10.24 20:38:10 | - | 194,000 |
03.10.24 20:38:10 | - | 194,000 |
03.10.24 20:37:38 | - | 193,000 |