BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:01:06 | - | 222,000 |
05.12.24 20:00:52 | - | 222,000 |
05.12.24 20:00:45 | - | 220,000 |
05.12.24 19:09:43 | - | 222,000 |
05.12.24 19:08:35 | - | 220,000 |
05.12.24 19:08:04 | - | 222,000 |
05.12.24 19:08:03 | - | 220,000 |
05.12.24 18:59:25 | - | 222,000 |
05.12.24 18:59:20 | - | 220,000 |
05.12.24 18:55:17 | - | 222,000 |
05.12.24 18:52:32 | - | 220,000 |
05.12.24 18:52:31 | - | 222,000 |
05.12.24 16:31:28 | - | 220,000 |
05.12.24 16:25:59 | - | 218,000 |
05.12.24 15:51:46 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:39:04 | - | 218,000 |
05.12.24 15:30:32 | - | 218,000 |
05.12.24 15:28:53 | - | 218,000 |
05.12.24 15:09:18 | - | 220,000 |
05.12.24 14:17:30 | - | 220,000 |
05.12.24 08:20:10 | - | 220,000 |
05.12.24 08:00:22 | - | 220,000 |
04.12.24 21:54:06 | - | 220,000 |
04.12.24 21:53:11 | - | 222,000 |
04.12.24 21:53:10 | - | 220,000 |
04.12.24 21:38:16 | - | 222,000 |
04.12.24 21:37:48 | - | 220,000 |
04.12.24 21:36:05 | - | 222,000 |
04.12.24 21:35:59 | - | 220,000 |
04.12.24 21:35:52 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:33:48 | - | 220,000 |
04.12.24 21:32:53 | - | 222,000 |
04.12.24 21:32:42 | - | 220,000 |
04.12.24 21:32:23 | - | 222,000 |
04.12.24 21:11:46 | - | 222,000 |
04.12.24 21:11:45 | - | 220,000 |
04.12.24 21:11:44 | - | 222,000 |
04.12.24 21:11:20 | - | 220,000 |
04.12.24 21:11:07 | - | 222,000 |
04.12.24 21:11:06 | - | 220,000 |
04.12.24 21:11:01 | - | 222,000 |
04.12.24 21:09:53 | - | 220,000 |
04.12.24 21:08:45 | - | 222,000 |
04.12.24 21:06:38 | - | 220,000 |
04.12.24 21:05:14 | - | 222,000 |