BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:27:53 | - | 218,000 |
03.12.24 17:22:38 | - | 220,000 |
03.12.24 16:07:09 | - | 220,000 |
03.12.24 15:44:39 | - | 218,000 |
03.12.24 15:42:48 | - | 220,000 |
03.12.24 15:38:37 | - | 220,000 |
03.12.24 15:35:18 | - | 220,000 |
03.12.24 15:30:35 | - | 222,000 |
03.12.24 08:20:26 | - | 222,000 |
03.12.24 08:00:17 | - | 222,000 |
02.12.24 15:38:00 | - | 222,000 |
02.12.24 15:36:25 | - | 222,000 |
02.12.24 15:35:04 | - | 224,000 |
02.12.24 15:33:46 | - | 222,000 |
02.12.24 15:30:13 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:42:39 | - | 224,000 |
02.12.24 08:42:13 | - | 222,000 |
02.12.24 08:40:57 | - | 224,000 |
02.12.24 08:37:09 | - | 222,000 |
02.12.24 08:34:44 | - | 224,000 |
02.12.24 08:34:32 | - | 222,000 |
02.12.24 08:32:55 | - | 224,000 |
02.12.24 08:22:33 | - | 222,000 |
02.12.24 08:17:02 | - | 224,000 |
02.12.24 08:16:46 | - | 222,000 |
02.12.24 08:16:14 | - | 224,000 |
02.12.24 08:00:03 | - | 222,000 |
29.11.24 19:00:04 | - | 222,000 |
29.11.24 18:54:00 | - | 222,000 |
29.11.24 17:25:25 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:38:02 | - | 222,000 |
29.11.24 15:36:30 | - | 222,000 |
29.11.24 15:33:20 | - | 224,000 |
29.11.24 15:30:27 | - | 222,000 |
29.11.24 15:29:04 | - | 222,000 |
29.11.24 12:21:06 | - | 224,000 |
29.11.24 08:00:02 | - | 222,000 |
28.11.24 18:59:15 | - | 222,000 |
28.11.24 18:58:52 | - | 224,000 |
28.11.24 18:58:41 | - | 222,000 |
28.11.24 18:28:06 | - | 224,000 |
28.11.24 18:28:06 | - | 224,000 |
28.11.24 18:27:30 | - | 222,000 |
28.11.24 18:19:01 | - | 224,000 |
28.11.24 18:14:34 | - | 222,000 |