BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:32:06 | - | 192,000 |
30.09.24 21:56:09 | - | 193,000 |
30.09.24 21:32:56 | - | 192,000 |
30.09.24 20:20:16 | - | 191,000 |
30.09.24 20:19:49 | - | 192,000 |
30.09.24 20:19:45 | - | 191,000 |
30.09.24 20:19:45 | - | 191,000 |
30.09.24 20:19:45 | - | 191,000 |
30.09.24 20:19:32 | - | 192,000 |
30.09.24 20:19:19 | - | 191,000 |
30.09.24 20:19:10 | - | 192,000 |
30.09.24 20:17:32 | - | 191,000 |
30.09.24 20:15:02 | - | 191,000 |
30.09.24 20:11:05 | - | 192,000 |
30.09.24 20:07:43 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:20 | - | 192,000 |
30.09.24 19:56:05 | - | 191,000 |
30.09.24 19:45:00 | - | 191,000 |
30.09.24 19:44:48 | - | 192,000 |
30.09.24 19:44:11 | - | 191,000 |
30.09.24 19:44:11 | - | 191,000 |
30.09.24 19:43:27 | - | 192,000 |
30.09.24 18:30:04 | - | 191,000 |
30.09.24 18:29:50 | - | 192,000 |
30.09.24 18:29:49 | - | 191,000 |
30.09.24 18:29:49 | - | 191,000 |
30.09.24 18:29:49 | - | 191,000 |
30.09.24 18:29:49 | - | 191,000 |
30.09.24 18:29:49 | - | 191,000 |
30.09.24 18:29:44 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:04 | - | 191,000 |
30.09.24 18:28:58 | - | 192,000 |
30.09.24 18:28:55 | - | 191,000 |
30.09.24 18:27:29 | - | 192,000 |
30.09.24 16:56:40 | - | 191,000 |
30.09.24 16:55:24 | - | 190,000 |
30.09.24 16:54:32 | - | 191,000 |
30.09.24 16:47:42 | - | 191,000 |
30.09.24 16:47:08 | - | 190,000 |
30.09.24 16:45:46 | - | 190,000 |
30.09.24 16:45:16 | - | 190,000 |
30.09.24 16:44:43 | - | 190,000 |
30.09.24 16:43:45 | - | 191,000 |
30.09.24 16:29:20 | - | 190,000 |
30.09.24 16:28:11 | - | 191,000 |