IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:28 | - | 31,110 |
17:58:14 | - | 31,120 |
17:58:06 | - | 31,110 |
17:57:44 | - | 31,120 |
17:57:26 | - | 31,100 |
17:56:56 | - | 31,110 |
17:56:38 | - | 31,100 |
17:56:27 | - | 31,110 |
17:55:50 | - | 31,100 |
17:55:45 | - | 31,110 |
17:55:38 | - | 31,120 |
17:55:30 | - | 31,150 |
17:55:15 | - | 31,160 |
17:55:00 | - | 31,150 |
17:54:44 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:30 | - | 31,150 |
17:54:30 | - | 31,150 |
17:54:30 | - | 31,150 |
17:54:16 | - | 31,150 |
17:54:09 | - | 31,150 |
17:53:38 | - | 31,150 |
17:53:30 | - | 31,140 |
17:53:30 | - | 31,140 |
17:53:20 | - | 31,140 |
17:53:02 | - | 31,140 |
17:52:26 | - | 31,150 |
17:52:08 | - | 31,140 |
17:51:51 | - | 31,150 |
17:51:38 | - | 31,140 |
17:51:29 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:18 | - | 31,140 |
17:51:06 | - | 31,150 |
17:50:48 | - | 31,140 |
17:50:16 | - | 31,150 |
17:49:53 | - | 31,140 |
17:49:46 | - | 31,140 |
17:49:41 | - | 31,150 |
17:49:24 | - | 31,140 |
17:49:17 | - | 31,140 |
17:48:54 | - | 31,140 |
17:48:31 | - | 31,140 |
17:48:25 | - | 31,120 |
17:48:04 | - | 31,130 |
17:47:31 | - | 31,120 |
17:47:25 | - | 31,130 |