IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:19:06 | - | 31,810 |
12.06.25 19:18:59 | - | 31,820 |
12.06.25 19:18:49 | - | 31,790 |
12.06.25 19:18:44 | - | 31,800 |
12.06.25 19:18:29 | - | 31,800 |
12.06.25 19:18:11 | - | 31,800 |
12.06.25 19:18:01 | - | 31,790 |
12.06.25 19:17:51 | - | 31,800 |
12.06.25 19:17:44 | - | 31,790 |
12.06.25 19:17:31 | - | 31,790 |
12.06.25 19:17:21 | - | 31,800 |
12.06.25 19:17:11 | - | 31,790 |
12.06.25 19:17:03 | - | 31,800 |
12.06.25 19:16:57 | - | 31,790 |
12.06.25 19:16:46 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:46 | - | 31,790 |
12.06.25 19:16:46 | - | 31,790 |
12.06.25 19:16:46 | - | 31,790 |
12.06.25 19:16:46 | - | 31,790 |
12.06.25 19:16:46 | - | 31,790 |
12.06.25 19:16:46 | - | 31,790 |
12.06.25 19:16:39 | - | 31,790 |
12.06.25 19:16:14 | - | 31,790 |
12.06.25 19:16:02 | - | 31,790 |
12.06.25 19:16:02 | - | 31,790 |
12.06.25 19:16:02 | - | 31,790 |
12.06.25 19:16:02 | - | 31,790 |
12.06.25 19:15:46 | - | 31,790 |
12.06.25 19:15:37 | - | 31,780 |
12.06.25 19:15:19 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:11 | - | 31,800 |
12.06.25 19:15:00 | - | 31,810 |
12.06.25 19:14:41 | - | 31,800 |
12.06.25 19:14:36 | - | 31,810 |
12.06.25 19:14:28 | - | 31,810 |
12.06.25 19:14:18 | - | 31,800 |
12.06.25 19:14:09 | - | 31,810 |
12.06.25 19:14:03 | - | 31,800 |
12.06.25 19:13:51 | - | 31,820 |
12.06.25 19:13:43 | - | 31,820 |
12.06.25 19:13:28 | - | 31,820 |
12.06.25 19:13:10 | - | 31,820 |
12.06.25 19:12:57 | - | 31,820 |
12.06.25 19:12:46 | - | 31,810 |
12.06.25 19:12:43 | - | 31,840 |