IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:47 | - | 31,660 |
06.06.25 19:42:42 | - | 31,670 |
06.06.25 19:42:42 | - | 31,670 |
06.06.25 19:41:18 | - | 31,640 |
06.06.25 19:41:18 | - | 31,640 |
06.06.25 19:41:18 | - | 31,640 |
06.06.25 19:41:18 | - | 31,640 |
06.06.25 19:41:08 | - | 31,630 |
06.06.25 19:41:02 | - | 31,630 |
06.06.25 19:40:56 | - | 31,630 |
06.06.25 19:40:24 | - | 31,640 |
06.06.25 19:40:18 | - | 31,640 |
06.06.25 19:40:18 | - | 31,640 |
06.06.25 19:40:02 | - | 31,640 |
06.06.25 19:39:55 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:55 | - | 31,640 |
06.06.25 19:39:36 | - | 31,640 |
06.06.25 19:39:18 | - | 31,640 |
06.06.25 19:38:41 | - | 31,630 |
06.06.25 19:38:41 | - | 31,630 |
06.06.25 19:38:41 | - | 31,630 |
06.06.25 19:38:41 | - | 31,630 |
06.06.25 19:38:41 | - | 31,630 |
06.06.25 19:38:41 | - | 31,630 |
06.06.25 19:38:41 | - | 31,630 |
06.06.25 19:38:41 | - | 31,630 |
06.06.25 19:38:41 | - | 31,630 |
06.06.25 19:38:32 | - | 31,640 |
06.06.25 19:38:13 | - | 31,630 |
06.06.25 19:38:13 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:13 | - | 31,630 |
06.06.25 19:38:00 | - | 31,640 |
06.06.25 19:37:34 | - | 31,630 |
06.06.25 19:37:26 | - | 31,630 |
06.06.25 19:37:14 | - | 31,640 |
06.06.25 19:36:57 | - | 31,640 |
06.06.25 19:36:31 | - | 31,660 |
06.06.25 19:36:03 | - | 31,660 |
06.06.25 19:35:41 | - | 31,660 |
06.06.25 19:35:26 | - | 31,670 |
06.06.25 19:35:13 | - | 31,660 |
06.06.25 19:35:06 | - | 31,660 |
06.06.25 19:34:55 | - | 31,660 |
06.06.25 19:34:55 | - | 31,660 |
06.06.25 19:34:55 | - | 31,660 |