IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:31 | - | 31,850 |
12.06.25 19:12:23 | - | 31,860 |
12.06.25 19:12:18 | - | 31,850 |
12.06.25 19:12:12 | - | 31,860 |
12.06.25 19:12:12 | - | 31,860 |
12.06.25 19:12:02 | - | 31,850 |
12.06.25 19:11:53 | - | 31,860 |
12.06.25 19:11:23 | - | 31,850 |
12.06.25 19:11:08 | - | 31,860 |
12.06.25 19:11:01 | - | 31,870 |
12.06.25 19:10:41 | - | 31,820 |
12.06.25 19:10:17 | - | 31,820 |
12.06.25 19:10:01 | - | 31,820 |
12.06.25 19:09:56 | - | 31,820 |
12.06.25 19:09:43 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:36 | - | 31,820 |
12.06.25 19:09:02 | - | 31,820 |
12.06.25 19:08:56 | - | 31,820 |
12.06.25 19:08:28 | - | 31,820 |
12.06.25 19:08:22 | - | 31,830 |
12.06.25 19:08:16 | - | 31,820 |
12.06.25 19:07:43 | - | 31,820 |
12.06.25 19:07:26 | - | 31,830 |
12.06.25 19:07:10 | - | 31,820 |
12.06.25 19:07:04 | - | 31,820 |
12.06.25 19:06:56 | - | 31,820 |
12.06.25 19:06:41 | - | 31,830 |
12.06.25 19:06:41 | - | 31,830 |
12.06.25 19:06:41 | - | 31,830 |
12.06.25 19:06:41 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:21 | - | 31,820 |
12.06.25 19:06:16 | - | 31,820 |
12.06.25 19:05:42 | - | 31,820 |
12.06.25 19:05:36 | - | 31,840 |
12.06.25 19:05:26 | - | 31,840 |
12.06.25 19:05:26 | - | 31,840 |
12.06.25 19:05:17 | - | 31,850 |
12.06.25 19:05:17 | - | 31,850 |
12.06.25 19:04:51 | - | 31,840 |
12.06.25 19:04:36 | - | 31,850 |
12.06.25 19:04:30 | - | 31,840 |
12.06.25 19:04:22 | - | 31,850 |
12.06.25 19:04:19 | - | 31,830 |
12.06.25 19:03:57 | - | 31,800 |
12.06.25 19:03:45 | - | 31,810 |