IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:06 | - | 31,670 |
06.06.25 20:05:56 | - | 31,660 |
06.06.25 20:05:39 | - | 31,670 |
06.06.25 20:05:39 | - | 31,670 |
06.06.25 20:05:31 | - | 31,660 |
06.06.25 20:05:23 | - | 31,660 |
06.06.25 20:05:18 | - | 31,660 |
06.06.25 20:05:12 | - | 31,660 |
06.06.25 20:05:07 | - | 31,650 |
06.06.25 20:04:55 | - | 31,660 |
06.06.25 20:04:48 | - | 31,650 |
06.06.25 20:04:30 | - | 31,660 |
06.06.25 20:04:30 | - | 31,660 |
06.06.25 20:04:18 | - | 31,650 |
06.06.25 20:04:08 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:00 | - | 31,650 |
06.06.25 20:03:10 | - | 31,660 |
06.06.25 20:03:02 | - | 31,650 |
06.06.25 20:02:48 | - | 31,660 |
06.06.25 20:02:43 | - | 31,650 |
06.06.25 20:02:43 | - | 31,650 |
06.06.25 20:02:09 | - | 31,700 |
06.06.25 20:02:02 | - | 31,700 |
06.06.25 20:01:54 | - | 31,710 |
06.06.25 20:01:00 | - | 31,700 |
06.06.25 20:00:34 | - | 31,690 |
06.06.25 20:00:25 | - | 31,700 |
06.06.25 19:59:46 | - | 31,690 |
06.06.25 19:59:39 | - | 31,680 |
06.06.25 19:59:27 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:27 | - | 31,700 |
06.06.25 19:59:16 | - | 31,710 |
06.06.25 19:59:01 | - | 31,700 |
06.06.25 19:58:28 | - | 31,700 |
06.06.25 19:58:20 | - | 31,710 |
06.06.25 19:58:20 | - | 31,710 |
06.06.25 19:58:12 | - | 31,700 |
06.06.25 19:58:05 | - | 31,710 |
06.06.25 19:58:01 | - | 31,710 |
06.06.25 19:57:56 | - | 31,700 |
06.06.25 19:57:47 | - | 31,680 |
06.06.25 19:57:36 | - | 31,680 |
06.06.25 19:57:27 | - | 31,680 |
06.06.25 19:57:13 | - | 31,690 |
06.06.25 19:57:01 | - | 31,680 |