IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:50 | - | 40,710 |
20.12.24 20:52:44 | - | 40,700 |
20.12.24 20:52:23 | - | 40,700 |
20.12.24 20:52:05 | - | 40,700 |
20.12.24 20:51:54 | - | 40,690 |
20.12.24 20:51:52 | - | 40,700 |
20.12.24 20:51:49 | - | 40,710 |
20.12.24 20:51:42 | - | 40,720 |
20.12.24 20:51:40 | - | 40,710 |
20.12.24 20:51:39 | - | 40,720 |
20.12.24 20:51:38 | - | 40,720 |
20.12.24 20:51:38 | - | 40,720 |
20.12.24 20:51:38 | - | 40,720 |
20.12.24 20:51:38 | - | 40,720 |
20.12.24 20:51:27 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:22 | - | 40,720 |
20.12.24 20:51:14 | - | 40,730 |
20.12.24 20:51:11 | - | 40,730 |
20.12.24 20:51:11 | - | 40,730 |
20.12.24 20:51:05 | - | 40,730 |
20.12.24 20:50:57 | - | 40,720 |
20.12.24 20:50:44 | - | 40,700 |
20.12.24 20:50:35 | - | 40,690 |
20.12.24 20:50:34 | - | 40,700 |
20.12.24 20:50:25 | - | 40,700 |
20.12.24 20:50:19 | - | 40,700 |
20.12.24 20:50:11 | - | 40,700 |
20.12.24 20:49:55 | - | 40,700 |
20.12.24 20:49:53 | - | 40,700 |
20.12.24 20:49:52 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:49:34 | - | 40,720 |
20.12.24 20:49:09 | - | 40,720 |
20.12.24 20:49:08 | - | 40,730 |
20.12.24 20:49:04 | - | 40,720 |
20.12.24 20:49:04 | - | 40,720 |
20.12.24 20:49:01 | - | 40,720 |
20.12.24 20:49:01 | - | 40,720 |
20.12.24 20:48:26 | - | 40,700 |
20.12.24 20:48:26 | - | 40,700 |
20.12.24 20:48:24 | - | 40,700 |
20.12.24 20:48:23 | - | 40,710 |
20.12.24 20:48:23 | - | 40,720 |
20.12.24 20:48:04 | - | 40,730 |
20.12.24 20:48:04 | - | 40,730 |
20.12.24 20:48:02 | - | 40,730 |