IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:41 | - | 31,730 |
19:58:30 | - | 31,710 |
19:58:30 | - | 31,710 |
19:58:23 | - | 31,720 |
19:58:11 | - | 31,710 |
19:57:45 | - | 31,710 |
19:57:39 | - | 31,700 |
19:57:18 | - | 31,710 |
19:57:07 | - | 31,710 |
19:57:00 | - | 31,710 |
19:56:41 | - | 31,710 |
19:56:32 | - | 31,710 |
19:56:26 | - | 31,720 |
19:56:11 | - | 31,760 |
19:56:04 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:59 | - | 31,750 |
19:55:59 | - | 31,750 |
19:55:58 | - | 31,760 |
19:55:51 | - | 31,790 |
19:55:41 | - | 31,780 |
19:55:34 | - | 31,780 |
19:55:24 | - | 31,790 |
19:55:16 | - | 31,780 |
19:54:48 | - | 31,770 |
19:54:48 | - | 31,770 |
19:53:32 | - | 31,780 |
19:53:26 | - | 31,770 |
19:53:04 | - | 31,780 |
19:52:51 | - | 31,770 |
19:52:46 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:31 | - | 31,770 |
19:52:25 | - | 31,780 |
19:52:21 | - | 31,770 |
19:52:11 | - | 31,770 |
19:51:17 | - | 31,770 |
19:51:11 | - | 31,770 |
19:50:56 | - | 31,770 |
19:50:46 | - | 31,770 |
19:50:39 | - | 31,770 |
19:50:31 | - | 31,770 |
19:50:22 | - | 31,770 |
19:50:01 | - | 31,750 |
19:49:34 | - | 31,760 |
19:49:34 | - | 31,760 |
19:49:34 | - | 31,760 |