IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:19 | - | 31,630 |
06.06.25 20:29:06 | - | 31,630 |
06.06.25 20:28:49 | - | 31,630 |
06.06.25 20:28:49 | - | 31,630 |
06.06.25 20:28:49 | - | 31,630 |
06.06.25 20:28:49 | - | 31,630 |
06.06.25 20:28:49 | - | 31,630 |
06.06.25 20:28:49 | - | 31,630 |
06.06.25 20:28:49 | - | 31,630 |
06.06.25 20:28:37 | - | 31,630 |
06.06.25 20:28:31 | - | 31,630 |
06.06.25 20:28:22 | - | 31,630 |
06.06.25 20:28:15 | - | 31,630 |
06.06.25 20:28:05 | - | 31,630 |
06.06.25 20:28:00 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:56 | - | 31,650 |
06.06.25 20:27:45 | - | 31,640 |
06.06.25 20:27:37 | - | 31,650 |
06.06.25 20:27:37 | - | 31,650 |
06.06.25 20:27:18 | - | 31,640 |
06.06.25 20:27:12 | - | 31,650 |
06.06.25 20:26:35 | - | 31,640 |
06.06.25 20:25:05 | - | 31,660 |
06.06.25 20:24:56 | - | 31,650 |
06.06.25 20:24:24 | - | 31,670 |
06.06.25 20:24:14 | - | 31,680 |
06.06.25 20:24:08 | - | 31,670 |
06.06.25 20:24:06 | - | 31,690 |
06.06.25 20:23:04 | - | 31,680 |
06.06.25 20:22:59 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:53 | - | 31,680 |
06.06.25 20:22:12 | - | 31,670 |
06.06.25 20:21:58 | - | 31,680 |
06.06.25 20:21:52 | - | 31,690 |
06.06.25 20:21:47 | - | 31,680 |
06.06.25 20:21:27 | - | 31,690 |
06.06.25 20:21:07 | - | 31,680 |
06.06.25 20:21:07 | - | 31,680 |
06.06.25 20:21:07 | - | 31,680 |
06.06.25 20:19:59 | - | 31,690 |
06.06.25 20:19:59 | - | 31,690 |
06.06.25 20:19:59 | - | 31,690 |
06.06.25 20:19:51 | - | 31,680 |
06.06.25 20:18:42 | - | 31,690 |
06.06.25 20:17:29 | - | 31,680 |