IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:42 | - | 31,140 |
12:30:20 | - | 31,130 |
12:28:24 | - | 31,150 |
12:27:22 | - | 31,130 |
12:23:30 | - | 31,110 |
12:20:53 | - | 31,090 |
12:18:14 | - | 31,110 |
12:15:39 | - | 31,090 |
12:11:19 | - | 31,110 |
12:01:36 | - | 31,090 |
11:58:34 | - | 31,110 |
11:57:03 | - | 31,130 |
11:56:18 | - | 31,120 |
11:50:25 | - | 31,110 |
11:44:20 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:00 | - | 31,080 |
11:35:47 | - | 31,070 |
11:35:16 | - | 31,090 |
11:33:11 | - | 31,070 |
11:31:19 | - | 31,080 |
11:29:27 | - | 31,110 |
11:22:23 | - | 31,100 |
11:21:04 | - | 31,080 |
11:20:34 | - | 31,060 |
11:18:33 | - | 31,090 |
11:14:17 | - | 30,970 |
11:13:41 | - | 31,080 |
11:11:32 | - | 31,100 |
11:02:28 | - | 31,090 |
11:01:37 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:28 | - | 31,070 |
10:57:37 | - | 31,090 |
10:50:56 | - | 31,070 |
10:49:30 | - | 31,050 |
10:48:34 | - | 31,080 |
10:43:58 | - | 31,080 |
10:38:51 | - | 31,090 |
10:34:19 | - | 31,080 |
10:29:13 | - | 31,070 |
10:26:43 | - | 31,050 |
10:21:47 | - | 31,070 |
10:21:28 | - | 31,090 |
10:18:59 | - | 31,110 |
10:17:11 | - | 31,090 |
10:14:11 | - | 31,120 |