IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:51 | - | 31,680 |
06.06.25 19:56:41 | - | 31,680 |
06.06.25 19:56:28 | - | 31,680 |
06.06.25 19:56:18 | - | 31,680 |
06.06.25 19:56:18 | - | 31,680 |
06.06.25 19:56:04 | - | 31,690 |
06.06.25 19:55:56 | - | 31,680 |
06.06.25 19:55:46 | - | 31,690 |
06.06.25 19:55:40 | - | 31,690 |
06.06.25 19:55:40 | - | 31,690 |
06.06.25 19:55:40 | - | 31,690 |
06.06.25 19:55:20 | - | 31,690 |
06.06.25 19:55:12 | - | 31,690 |
06.06.25 19:55:12 | - | 31,690 |
06.06.25 19:55:02 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:02 | - | 31,680 |
06.06.25 19:54:53 | - | 31,690 |
06.06.25 19:54:48 | - | 31,690 |
06.06.25 19:54:08 | - | 31,690 |
06.06.25 19:54:02 | - | 31,680 |
06.06.25 19:53:34 | - | 31,660 |
06.06.25 19:53:28 | - | 31,660 |
06.06.25 19:53:05 | - | 31,670 |
06.06.25 19:52:51 | - | 31,660 |
06.06.25 19:52:45 | - | 31,650 |
06.06.25 19:52:20 | - | 31,660 |
06.06.25 19:52:11 | - | 31,650 |
06.06.25 19:51:54 | - | 31,650 |
06.06.25 19:51:49 | - | 31,660 |
06.06.25 19:51:38 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:09 | - | 31,650 |
06.06.25 19:51:09 | - | 31,650 |
06.06.25 19:51:09 | - | 31,650 |
06.06.25 19:51:09 | - | 31,650 |
06.06.25 19:51:09 | - | 31,650 |
06.06.25 19:51:09 | - | 31,650 |
06.06.25 19:51:09 | - | 31,650 |
06.06.25 19:51:09 | - | 31,650 |
06.06.25 19:51:03 | - | 31,660 |
06.06.25 19:50:56 | - | 31,650 |
06.06.25 19:50:56 | - | 31,650 |
06.06.25 19:50:00 | - | 31,660 |
06.06.25 19:49:40 | - | 31,650 |
06.06.25 19:49:33 | - | 31,650 |
06.06.25 19:49:21 | - | 31,650 |