SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:19 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:02:19 | - | 90,960 |
16.12.24 20:02:15 | - | 90,970 |
16.12.24 20:02:14 | - | 90,980 |
16.12.24 20:02:10 | - | 90,970 |
16.12.24 20:02:07 | - | 90,970 |
16.12.24 20:01:56 | - | 90,980 |
16.12.24 20:01:55 | - | 90,970 |
16.12.24 20:01:53 | - | 90,980 |
16.12.24 20:01:51 | - | 90,970 |
16.12.24 20:01:46 | - | 90,980 |
16.12.24 20:01:36 | - | 90,970 |
16.12.24 20:01:32 | - | 90,980 |
16.12.24 20:01:29 | - | 90,970 |
16.12.24 20:01:22 | - | 90,990 |
16.12.24 20:01:21 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:01:09 | - | 90,980 |
16.12.24 20:00:59 | - | 91,000 |
16.12.24 20:00:49 | - | 90,980 |
16.12.24 20:00:35 | - | 90,940 |
16.12.24 20:00:10 | - | 91,000 |
16.12.24 19:59:46 | - | 90,990 |
16.12.24 19:59:45 | - | 90,980 |
16.12.24 19:59:44 | - | 90,940 |
16.12.24 19:59:36 | - | 90,940 |
16.12.24 19:59:36 | - | 90,940 |
16.12.24 19:59:36 | - | 90,940 |
16.12.24 19:59:33 | - | 90,940 |
16.12.24 19:59:32 | - | 90,930 |
16.12.24 19:59:32 | - | 90,930 |
16.12.24 19:59:28 | - | 90,940 |