SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:43:08 | - | 90,730 |
16.12.24 21:43:08 | - | 90,730 |
16.12.24 21:43:07 | - | 90,710 |
16.12.24 21:43:06 | - | 90,700 |
16.12.24 21:43:05 | - | 90,690 |
16.12.24 21:42:57 | - | 90,660 |
16.12.24 21:42:55 | - | 90,720 |
16.12.24 21:42:52 | - | 90,720 |
16.12.24 21:42:52 | - | 90,720 |
16.12.24 21:42:51 | - | 90,730 |
16.12.24 21:42:47 | - | 90,660 |
16.12.24 21:42:46 | - | 90,650 |
16.12.24 21:42:46 | - | 90,650 |
16.12.24 21:42:45 | - | 90,670 |
16.12.24 21:42:45 | - | 90,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:42:44 | - | 90,660 |
16.12.24 21:42:43 | - | 90,650 |
16.12.24 21:42:33 | - | 90,650 |
16.12.24 21:42:33 | - | 90,650 |
16.12.24 21:42:32 | - | 90,660 |
16.12.24 21:42:32 | - | 90,660 |
16.12.24 21:42:32 | - | 90,660 |
16.12.24 21:42:31 | - | 90,670 |
16.12.24 21:42:27 | - | 90,690 |
16.12.24 21:42:27 | - | 90,690 |
16.12.24 21:42:25 | - | 90,700 |
16.12.24 21:42:24 | - | 90,690 |
16.12.24 21:42:16 | - | 90,680 |
16.12.24 21:42:13 | - | 90,770 |
16.12.24 21:42:12 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:42:04 | - | 90,770 |
16.12.24 21:42:01 | - | 90,780 |
16.12.24 21:41:59 | - | 90,750 |
16.12.24 21:41:59 | - | 90,750 |
16.12.24 21:41:53 | - | 90,720 |
16.12.24 21:41:51 | - | 90,740 |
16.12.24 21:41:50 | - | 90,630 |
16.12.24 21:41:50 | - | 90,630 |
16.12.24 21:41:38 | - | 90,610 |
16.12.24 21:41:37 | - | 90,620 |
16.12.24 21:41:36 | - | 90,630 |
16.12.24 21:41:36 | - | 90,630 |
16.12.24 21:41:36 | - | 90,630 |
16.12.24 21:41:26 | - | 90,600 |
16.12.24 21:41:16 | - | 90,590 |