SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:39 | - | 102,540 |
15.10.24 21:56:33 | - | 102,580 |
15.10.24 21:56:27 | - | 102,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:23 | - | 102,540 |
15.10.24 21:56:22 | - | 102,500 |
15.10.24 21:56:21 | - | 102,500 |
15.10.24 21:56:05 | - | 102,520 |
15.10.24 21:56:01 | - | 102,500 |
15.10.24 21:55:43 | - | 102,520 |
15.10.24 21:55:31 | - | 102,500 |
15.10.24 21:55:11 | - | 102,600 |
15.10.24 21:55:01 | - | 102,540 |
15.10.24 21:54:52 | - | 102,700 |
15.10.24 21:54:42 | - | 102,700 |
15.10.24 21:54:36 | - | 102,700 |
15.10.24 21:54:29 | - | 102,680 |
15.10.24 21:54:29 | - | 102,680 |
15.10.24 21:54:27 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:17 | - | 102,680 |
15.10.24 21:54:14 | - | 102,600 |
15.10.24 21:54:14 | - | 102,600 |
15.10.24 21:54:06 | - | 102,620 |
15.10.24 21:53:42 | - | 102,620 |
15.10.24 21:53:42 | - | 102,620 |
15.10.24 21:53:41 | - | 102,600 |
15.10.24 21:53:41 | - | 102,600 |
15.10.24 21:53:41 | - | 102,600 |
15.10.24 21:53:41 | - | 102,600 |
15.10.24 21:53:41 | - | 102,600 |
15.10.24 21:53:38 | - | 102,620 |
15.10.24 21:53:33 | - | 102,580 |
15.10.24 21:53:30 | - | 102,580 |
15.10.24 21:53:29 | - | 102,580 |