SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:41 | - | 102,620 |
16.10.24 17:55:30 | - | 102,600 |
16.10.24 17:55:30 | - | 102,600 |
16.10.24 17:55:30 | - | 102,600 |
16.10.24 17:55:20 | - | 102,700 |
16.10.24 17:55:20 | - | 102,720 |
16.10.24 17:55:19 | - | 102,700 |
16.10.24 17:54:40 | - | 102,740 |
16.10.24 17:54:00 | - | 102,720 |
16.10.24 17:53:18 | - | 102,740 |
16.10.24 17:53:18 | - | 102,740 |
16.10.24 17:53:14 | - | 102,720 |
16.10.24 17:53:13 | - | 102,740 |
16.10.24 17:53:07 | - | 102,740 |
16.10.24 17:53:00 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:55 | - | 102,740 |
16.10.24 17:52:50 | - | 102,740 |
16.10.24 17:51:12 | - | 102,740 |
16.10.24 17:50:16 | - | 102,760 |
16.10.24 17:50:10 | - | 102,760 |
16.10.24 17:50:02 | - | 102,780 |
16.10.24 17:49:54 | - | 102,720 |
16.10.24 17:49:52 | - | 102,740 |
16.10.24 17:49:50 | - | 102,740 |
16.10.24 17:49:50 | - | 102,740 |
16.10.24 17:49:50 | - | 102,740 |
16.10.24 17:49:41 | - | 102,740 |
16.10.24 17:49:21 | - | 102,740 |
16.10.24 17:49:08 | - | 102,740 |
16.10.24 17:49:07 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:05 | - | 102,760 |
16.10.24 17:49:04 | - | 102,800 |
16.10.24 17:48:56 | - | 102,700 |
16.10.24 17:48:50 | - | 102,700 |
16.10.24 17:48:49 | - | 102,720 |
16.10.24 17:48:39 | - | 102,700 |
16.10.24 17:48:22 | - | 102,720 |
16.10.24 17:47:58 | - | 102,700 |
16.10.24 17:47:43 | - | 102,720 |
16.10.24 17:47:40 | - | 102,720 |
16.10.24 17:47:34 | - | 102,720 |
16.10.24 17:47:23 | - | 102,700 |
16.10.24 17:46:43 | - | 102,700 |
16.10.24 17:46:10 | - | 102,700 |
16.10.24 17:45:51 | - | 102,700 |