SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:34 | - | 102,460 |
15.10.24 21:49:34 | - | 102,460 |
15.10.24 21:49:34 | - | 102,460 |
15.10.24 21:49:34 | - | 102,460 |
15.10.24 21:49:34 | - | 102,460 |
15.10.24 21:49:25 | - | 102,440 |
15.10.24 21:49:09 | - | 102,460 |
15.10.24 21:49:02 | - | 102,440 |
15.10.24 21:48:43 | - | 102,460 |
15.10.24 21:48:34 | - | 102,460 |
15.10.24 21:48:26 | - | 102,440 |
15.10.24 21:48:25 | - | 102,460 |
15.10.24 21:48:25 | - | 102,460 |
15.10.24 21:48:25 | - | 102,460 |
15.10.24 21:48:20 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:15 | - | 102,420 |
15.10.24 21:47:55 | - | 102,420 |
15.10.24 21:47:55 | - | 102,420 |
15.10.24 21:47:55 | - | 102,420 |
15.10.24 21:47:55 | - | 102,420 |
15.10.24 21:47:55 | - | 102,420 |
15.10.24 21:47:55 | - | 102,420 |
15.10.24 21:47:55 | - | 102,420 |
15.10.24 21:47:34 | - | 102,400 |
15.10.24 21:47:29 | - | 102,440 |
15.10.24 21:47:29 | - | 102,420 |
15.10.24 21:47:25 | - | 102,420 |
15.10.24 21:47:25 | - | 102,420 |
15.10.24 21:47:18 | - | 102,400 |
15.10.24 21:47:17 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:06 | - | 102,400 |
15.10.24 21:47:02 | - | 102,420 |
15.10.24 21:47:01 | - | 102,400 |
15.10.24 21:47:00 | - | 102,420 |
15.10.24 21:46:48 | - | 102,400 |
15.10.24 21:46:19 | - | 102,400 |
15.10.24 21:46:11 | - | 102,380 |
15.10.24 21:46:11 | - | 102,380 |
15.10.24 21:46:11 | - | 102,380 |
15.10.24 21:46:11 | - | 102,380 |
15.10.24 21:46:10 | - | 102,400 |
15.10.24 21:45:53 | - | 102,440 |
15.10.24 21:45:52 | - | 102,460 |
15.10.24 21:45:38 | - | 102,440 |
15.10.24 21:45:36 | - | 102,460 |