SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:17 | - | 101,780 |
16.10.24 15:44:53 | - | 102,020 |
16.10.24 15:44:00 | - | 102,020 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:42:44 | - | 101,900 |
16.10.24 15:41:43 | - | 101,820 |
16.10.24 15:41:11 | - | 101,840 |
16.10.24 15:40:25 | - | 101,600 |
16.10.24 15:39:24 | - | 102,020 |
16.10.24 15:38:52 | - | 102,020 |
16.10.24 15:38:07 | - | 102,240 |
16.10.24 15:36:29 | - | 102,360 |
16.10.24 15:36:29 | - | 102,360 |
16.10.24 15:36:29 | - | 102,360 |
16.10.24 15:36:29 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:29 | - | 102,360 |
16.10.24 15:34:39 | - | 102,520 |
16.10.24 15:32:41 | - | 102,440 |
16.10.24 15:32:01 | - | 102,740 |
16.10.24 15:31:14 | - | 102,760 |
16.10.24 15:30:21 | - | 102,320 |
16.10.24 15:30:21 | - | 102,320 |
16.10.24 15:30:21 | - | 102,320 |
16.10.24 15:30:21 | - | 102,320 |
16.10.24 15:29:42 | - | 102,480 |
16.10.24 15:27:53 | - | 102,500 |
16.10.24 15:24:40 | - | 102,520 |
16.10.24 15:21:57 | - | 102,500 |
16.10.24 15:20:11 | - | 102,520 |
16.10.24 15:12:51 | - | 102,560 |