SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:36 | - | 84,600 |
07:50:27 | - | 84,520 |
07:50:10 | - | 84,600 |
07:50:10 | - | 84,600 |
07:50:10 | - | 84,600 |
07:50:10 | - | 84,600 |
07:47:31 | - | 84,520 |
07:47:31 | - | 84,520 |
07:47:31 | - | 84,520 |
07:47:30 | - | 84,600 |
07:35:08 | - | 84,510 |
07:33:09 | - | 84,600 |
07:33:09 | - | 84,600 |
07:33:09 | - | 84,600 |
07:31:36 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:28 | - | 84,530 |
07:30:28 | - | 84,530 |
07:30:01 | - | 84,500 |
07:30:01 | - | 84,580 |
23.12.24 22:56:34 | - | 84,770 |
23.12.24 22:48:42 | - | 84,770 |
23.12.24 22:46:33 | - | 84,740 |
23.12.24 22:46:03 | - | 84,920 |
23.12.24 22:31:40 | - | 84,780 |
23.12.24 22:25:54 | - | 84,780 |
23.12.24 22:09:16 | - | 84,790 |
23.12.24 22:09:16 | - | 84,790 |
23.12.24 22:09:16 | - | 84,790 |
23.12.24 22:04:13 | - | 84,780 |
23.12.24 22:02:56 | - | 84,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:02:56 | - | 84,920 |
23.12.24 22:02:56 | - | 84,920 |
23.12.24 22:02:56 | - | 84,920 |
23.12.24 22:02:56 | - | 84,920 |
23.12.24 22:02:56 | - | 84,920 |
23.12.24 22:02:56 | - | 84,920 |
23.12.24 22:02:00 | - | 84,940 |
23.12.24 22:00:21 | - | 84,750 |
23.12.24 22:00:17 | - | 84,950 |
23.12.24 22:00:17 | - | 84,950 |
23.12.24 21:59:57 | - | 84,960 |
23.12.24 21:59:57 | - | 84,960 |
23.12.24 21:59:57 | - | 84,960 |
23.12.24 21:59:57 | - | 84,960 |
23.12.24 21:59:42 | - | 84,980 |