SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:23 | - | 103,160 |
18.10.24 18:01:38 | - | 103,180 |
18.10.24 18:01:22 | - | 103,160 |
18.10.24 18:01:21 | - | 103,140 |
18.10.24 18:01:21 | - | 103,140 |
18.10.24 18:01:20 | - | 103,160 |
18.10.24 18:01:20 | - | 103,160 |
18.10.24 18:01:20 | - | 103,160 |
18.10.24 18:01:20 | - | 103,160 |
18.10.24 18:01:16 | - | 103,140 |
18.10.24 18:01:15 | - | 103,160 |
18.10.24 18:01:14 | - | 103,140 |
18.10.24 18:01:13 | - | 103,160 |
18.10.24 18:01:12 | - | 103,140 |
18.10.24 18:01:06 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:04 | - | 103,140 |
18.10.24 18:01:04 | - | 103,140 |
18.10.24 18:01:04 | - | 103,140 |
18.10.24 18:01:02 | - | 103,160 |
18.10.24 18:01:02 | - | 103,160 |
18.10.24 18:01:01 | - | 103,140 |
18.10.24 18:01:01 | - | 103,140 |
18.10.24 18:00:59 | - | 103,160 |
18.10.24 18:00:57 | - | 103,140 |
18.10.24 18:00:57 | - | 103,140 |
18.10.24 18:00:57 | - | 103,140 |
18.10.24 18:00:57 | - | 103,140 |
18.10.24 18:00:55 | - | 103,160 |
18.10.24 18:00:52 | - | 103,140 |
18.10.24 18:00:44 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:43 | - | 103,160 |
18.10.24 18:00:35 | - | 103,180 |
18.10.24 18:00:34 | - | 103,160 |
18.10.24 18:00:33 | - | 103,140 |
18.10.24 18:00:17 | - | 103,180 |
18.10.24 18:00:16 | - | 103,160 |
18.10.24 18:00:15 | - | 103,140 |
18.10.24 18:00:15 | - | 103,140 |
18.10.24 18:00:14 | - | 103,160 |
18.10.24 18:00:05 | - | 103,180 |
18.10.24 17:59:55 | - | 103,200 |
18.10.24 17:59:55 | - | 103,200 |
18.10.24 17:59:03 | - | 103,180 |
18.10.24 17:58:58 | - | 103,260 |
18.10.24 17:58:28 | - | 103,280 |