SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:46 | - | 103,280 |
18.10.24 18:16:45 | - | 103,260 |
18.10.24 18:16:38 | - | 103,280 |
18.10.24 18:16:38 | - | 103,280 |
18.10.24 18:16:29 | - | 103,280 |
18.10.24 18:16:27 | - | 103,280 |
18.10.24 18:16:16 | - | 103,280 |
18.10.24 18:16:14 | - | 103,280 |
18.10.24 18:16:12 | - | 103,300 |
18.10.24 18:16:11 | - | 103,300 |
18.10.24 18:16:10 | - | 103,300 |
18.10.24 18:16:09 | - | 103,320 |
18.10.24 18:16:04 | - | 103,300 |
18.10.24 18:16:03 | - | 103,260 |
18.10.24 18:16:03 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:03 | - | 103,260 |
18.10.24 18:16:03 | - | 103,260 |
18.10.24 18:16:03 | - | 103,260 |
18.10.24 18:16:02 | - | 103,280 |
18.10.24 18:16:02 | - | 103,280 |
18.10.24 18:16:02 | - | 103,280 |
18.10.24 18:16:01 | - | 103,300 |
18.10.24 18:15:50 | - | 103,320 |
18.10.24 18:15:50 | - | 103,320 |
18.10.24 18:15:49 | - | 103,300 |
18.10.24 18:15:46 | - | 103,320 |
18.10.24 18:15:45 | - | 103,280 |
18.10.24 18:15:44 | - | 103,320 |
18.10.24 18:15:43 | - | 103,280 |
18.10.24 18:15:41 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:40 | - | 103,300 |
18.10.24 18:15:39 | - | 103,320 |
18.10.24 18:15:39 | - | 103,320 |
18.10.24 18:15:38 | - | 103,300 |
18.10.24 18:15:38 | - | 103,300 |
18.10.24 18:15:37 | - | 103,280 |
18.10.24 18:15:36 | - | 103,300 |
18.10.24 18:15:35 | - | 103,260 |
18.10.24 18:15:34 | - | 103,300 |
18.10.24 18:15:33 | - | 103,320 |
18.10.24 18:15:32 | - | 103,280 |
18.10.24 18:15:29 | - | 103,300 |
18.10.24 18:15:28 | - | 103,320 |
18.10.24 18:15:27 | - | 103,260 |
18.10.24 18:15:27 | - | 103,260 |