SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:00 | - | 103,200 |
18.10.24 19:29:00 | - | 103,200 |
18.10.24 19:28:52 | - | 103,180 |
18.10.24 19:28:17 | - | 103,160 |
18.10.24 19:27:41 | - | 103,180 |
18.10.24 19:27:28 | - | 103,160 |
18.10.24 19:27:17 | - | 103,160 |
18.10.24 19:27:16 | - | 103,200 |
18.10.24 19:25:14 | - | 103,260 |
18.10.24 19:25:14 | - | 103,260 |
18.10.24 19:25:14 | - | 103,260 |
18.10.24 19:25:00 | - | 103,280 |
18.10.24 19:24:44 | - | 103,260 |
18.10.24 19:24:44 | - | 103,260 |
18.10.24 19:24:44 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:34 | - | 103,280 |
18.10.24 19:24:04 | - | 103,260 |
18.10.24 19:24:04 | - | 103,260 |
18.10.24 19:23:25 | - | 103,240 |
18.10.24 19:23:24 | - | 103,260 |
18.10.24 19:23:21 | - | 103,240 |
18.10.24 19:23:19 | - | 103,240 |
18.10.24 19:23:17 | - | 103,260 |
18.10.24 19:23:16 | - | 103,280 |
18.10.24 19:22:38 | - | 103,320 |
18.10.24 19:21:31 | - | 103,320 |
18.10.24 19:21:30 | - | 103,280 |
18.10.24 19:21:23 | - | 103,320 |
18.10.24 19:20:26 | - | 103,380 |
18.10.24 19:19:22 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:05 | - | 103,440 |
18.10.24 19:19:03 | - | 103,440 |
18.10.24 19:19:00 | - | 103,440 |
18.10.24 19:18:57 | - | 103,440 |
18.10.24 19:18:54 | - | 103,440 |
18.10.24 19:18:54 | - | 103,440 |
18.10.24 19:18:49 | - | 103,440 |
18.10.24 19:17:37 | - | 103,440 |
18.10.24 19:17:33 | - | 103,440 |
18.10.24 19:17:27 | - | 103,440 |
18.10.24 19:17:27 | - | 103,440 |
18.10.24 19:17:27 | - | 103,440 |
18.10.24 19:17:27 | - | 103,440 |
18.10.24 19:16:51 | - | 103,440 |
18.10.24 19:16:33 | - | 103,480 |