SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:51:58 | - | 103,800 |
18.10.24 09:45:23 | - | 103,760 |
18.10.24 09:38:50 | - | 103,800 |
18.10.24 09:36:01 | - | 103,760 |
18.10.24 09:33:24 | - | 103,800 |
18.10.24 09:30:02 | - | 103,800 |
18.10.24 09:28:01 | - | 103,800 |
18.10.24 09:24:12 | - | 103,760 |
18.10.24 09:22:39 | - | 103,740 |
18.10.24 09:11:03 | - | 103,760 |
18.10.24 09:10:08 | - | 103,740 |
18.10.24 09:09:33 | - | 103,760 |
18.10.24 09:05:35 | - | 103,740 |
18.10.24 09:01:33 | - | 103,760 |
18.10.24 08:58:04 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:53:46 | - | 103,700 |
18.10.24 08:47:22 | - | 103,660 |
18.10.24 08:45:32 | - | 103,700 |
18.10.24 08:45:32 | - | 103,700 |
18.10.24 08:45:32 | - | 103,700 |
18.10.24 08:42:05 | - | 103,660 |
18.10.24 08:40:01 | - | 103,700 |
18.10.24 08:35:40 | - | 103,660 |
18.10.24 08:28:06 | - | 103,620 |
18.10.24 08:10:30 | - | 103,660 |
18.10.24 08:09:48 | - | 103,700 |
18.10.24 08:07:13 | - | 103,660 |
18.10.24 08:00:03 | - | 103,620 |
18.10.24 07:51:31 | - | 103,580 |
18.10.24 07:41:36 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:40:12 | - | 103,580 |
18.10.24 07:38:51 | - | 103,540 |
18.10.24 07:32:05 | - | 103,560 |
18.10.24 07:30:01 | - | 103,600 |
18.10.24 07:15:58 | - | 103,480 |
17.10.24 22:59:50 | - | 103,520 |
17.10.24 22:42:32 | - | 103,340 |
17.10.24 22:42:32 | - | 103,340 |
17.10.24 22:42:32 | - | 103,340 |
17.10.24 22:42:32 | - | 103,340 |
17.10.24 22:26:48 | - | 103,360 |
17.10.24 22:26:48 | - | 103,360 |
17.10.24 22:26:48 | - | 103,360 |
17.10.24 22:09:20 | - | 103,380 |
17.10.24 22:09:20 | - | 103,380 |