SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:25 | - | 104,040 |
17.10.24 20:08:24 | - | 104,060 |
17.10.24 20:08:24 | - | 104,060 |
17.10.24 20:08:24 | - | 104,060 |
17.10.24 20:07:51 | - | 104,020 |
17.10.24 20:07:47 | - | 104,040 |
17.10.24 20:07:37 | - | 104,020 |
17.10.24 20:07:19 | - | 104,020 |
17.10.24 20:07:12 | - | 104,080 |
17.10.24 20:07:12 | - | 104,080 |
17.10.24 20:07:12 | - | 104,080 |
17.10.24 20:07:12 | - | 104,080 |
17.10.24 20:06:57 | - | 104,060 |
17.10.24 20:06:38 | - | 104,060 |
17.10.24 20:06:33 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:33 | - | 104,080 |
17.10.24 20:06:33 | - | 104,080 |
17.10.24 20:06:23 | - | 104,060 |
17.10.24 20:06:20 | - | 104,040 |
17.10.24 20:05:46 | - | 104,000 |
17.10.24 20:05:30 | - | 104,020 |
17.10.24 20:05:13 | - | 103,980 |
17.10.24 20:04:49 | - | 104,020 |
17.10.24 20:04:27 | - | 104,020 |
17.10.24 20:04:23 | - | 104,020 |
17.10.24 20:04:17 | - | 104,060 |
17.10.24 20:03:47 | - | 104,060 |
17.10.24 20:03:40 | - | 104,120 |
17.10.24 20:03:40 | - | 104,120 |
17.10.24 20:03:23 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:22 | - | 104,180 |
17.10.24 20:03:06 | - | 104,180 |
17.10.24 20:02:39 | - | 104,180 |
17.10.24 20:02:27 | - | 104,160 |
17.10.24 20:02:27 | - | 104,160 |
17.10.24 20:02:13 | - | 104,160 |
17.10.24 20:02:12 | - | 104,180 |
17.10.24 20:02:12 | - | 104,180 |
17.10.24 20:02:01 | - | 104,160 |
17.10.24 20:01:56 | - | 104,180 |
17.10.24 20:01:53 | - | 104,320 |
17.10.24 20:01:51 | - | 104,300 |
17.10.24 20:01:46 | - | 104,300 |
17.10.24 20:01:44 | - | 104,320 |
17.10.24 20:01:38 | - | 104,300 |