Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:59:46 | 100 | 36,56 |
04.09.24 19:59:39 | 4,57 Tsd. | 36,47 |
04.09.24 19:59:39 | 165 | 36,48 |
04.09.24 19:59:39 | 100 | 36,52 |
04.09.24 19:59:36 | 160 | 36,53 |
04.09.24 19:59:36 | 100 | 36,51 |
04.09.24 19:59:36 | 100 | 36,55 |
04.09.24 19:59:36 | 100 | 36,56 |
04.09.24 19:59:36 | 100 | 36,57 |
04.09.24 19:59:36 | 100 | 36,57 |
04.09.24 19:59:36 | 165 | 36,58 |
04.09.24 19:59:24 | 267 | 36,45 |
04.09.24 19:59:16 | 100 | 36,70 |
04.09.24 19:59:16 | 100 | 36,72 |
04.09.24 19:58:59 | 100 | 36,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:58:54 | 100 | 36,89 |
04.09.24 19:58:54 | 100 | 36,91 |
04.09.24 19:58:54 | 100 | 36,90 |
04.09.24 19:58:54 | 100 | 36,90 |
04.09.24 19:58:54 | 168 | 36,90 |
04.09.24 19:58:54 | 836 | 36,90 |
04.09.24 19:58:54 | 100 | 36,90 |
04.09.24 19:58:54 | 200 | 36,95 |
04.09.24 19:58:49 | 100 | 37,04 |
04.09.24 19:58:46 | 100 | 37,04 |
04.09.24 19:58:29 | 100 | 37,00 |
04.09.24 19:58:29 | 100 | 37,00 |
04.09.24 19:58:24 | 100 | 36,87 |
04.09.24 19:58:24 | 381 | 36,78 |
04.09.24 19:58:24 | 265 | 36,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:58:24 | 200 | 36,78 |
04.09.24 19:58:24 | 1,05 Tsd. | 36,78 |
04.09.24 19:58:24 | 100 | 36,79 |
04.09.24 19:58:24 | 100 | 36,81 |
04.09.24 19:58:23 | 100 | 36,89 |
04.09.24 19:58:23 | 100 | 36,93 |
04.09.24 19:58:23 | 100 | 36,76 |
04.09.24 19:58:23 | 296 | 36,76 |
04.09.24 19:58:23 | 100 | 36,79 |
04.09.24 19:58:23 | 100 | 36,79 |
04.09.24 19:58:23 | 100 | 36,79 |
04.09.24 19:58:23 | 100 | 36,83 |
04.09.24 19:58:23 | 217 | 36,83 |
04.09.24 19:58:22 | 100 | 36,83 |
04.09.24 19:58:20 | 100 | 36,90 |