Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:03:54 | 100 | 35,74 |
04.09.24 20:03:34 | 100 | 35,75 |
04.09.24 20:03:28 | 100 | 35,74 |
04.09.24 20:03:17 | 100 | 35,72 |
04.09.24 20:03:17 | 100 | 35,72 |
04.09.24 20:03:13 | 100 | 35,76 |
04.09.24 20:03:12 | 100 | 35,75 |
04.09.24 20:03:12 | 100 | 35,76 |
04.09.24 20:03:12 | 172 | 35,76 |
04.09.24 20:03:12 | 100 | 35,79 |
04.09.24 20:03:12 | 387 | 35,79 |
04.09.24 20:03:02 | 100 | 35,83 |
04.09.24 20:03:02 | 400 | 35,91 |
04.09.24 20:03:02 | 100 | 35,91 |
04.09.24 20:03:02 | 200 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:03:02 | 1,37 Tsd. | 36,00 |
04.09.24 20:02:50 | 100 | 36,04 |
04.09.24 20:02:36 | 100 | 35,70 |
04.09.24 20:02:36 | 200 | 35,70 |
04.09.24 20:02:24 | 383 | 35,66 |
04.09.24 20:02:24 | 1,02 Tsd. | 35,66 |
04.09.24 20:02:24 | 100 | 35,66 |
04.09.24 20:02:24 | 353 | 35,66 |
04.09.24 20:02:24 | 247 | 35,66 |
04.09.24 20:02:24 | 100 | 35,68 |
04.09.24 20:02:20 | 100 | 35,67 |
04.09.24 20:02:16 | 100 | 35,74 |
04.09.24 20:02:14 | 100 | 35,69 |
04.09.24 20:02:12 | 542 | 35,66 |
04.09.24 20:02:08 | 179 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:02:08 | 100 | 35,51 |
04.09.24 20:02:01 | 200 | 35,65 |
04.09.24 20:02:01 | 100 | 35,66 |
04.09.24 20:02:01 | 516 | 35,67 |
04.09.24 20:02:01 | 100 | 35,68 |
04.09.24 20:02:01 | 100 | 35,68 |
04.09.24 20:02:01 | 165 | 35,68 |
04.09.24 20:02:01 | 100 | 35,69 |
04.09.24 20:01:59 | 100 | 35,71 |
04.09.24 20:01:51 | 100 | 35,76 |
04.09.24 20:01:51 | 100 | 35,77 |
04.09.24 20:01:51 | 100 | 35,77 |
04.09.24 20:01:51 | 1,21 Tsd. | 35,80 |
04.09.24 20:01:51 | 100 | 35,82 |
04.09.24 20:01:51 | 100 | 35,83 |