Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:30 | 100 | 36,03 |
04.09.24 20:00:30 | 100 | 36,05 |
04.09.24 20:00:30 | 220 | 36,08 |
04.09.24 20:00:30 | 100 | 36,08 |
04.09.24 20:00:28 | 318 | 36,08 |
04.09.24 20:00:28 | 100 | 36,08 |
04.09.24 20:00:28 | 100 | 36,13 |
04.09.24 20:00:27 | 165 | 36,09 |
04.09.24 20:00:27 | 100 | 36,11 |
04.09.24 20:00:27 | 100 | 36,13 |
04.09.24 20:00:27 | 100 | 36,09 |
04.09.24 20:00:27 | 1,86 Tsd. | 36,09 |
04.09.24 20:00:21 | 500 | 36,00 |
04.09.24 20:00:21 | 100 | 36,09 |
04.09.24 20:00:21 | 100 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:21 | 100 | 36,11 |
04.09.24 20:00:21 | 100 | 36,13 |
04.09.24 20:00:21 | 100 | 36,13 |
04.09.24 20:00:18 | 200 | 36,04 |
04.09.24 20:00:18 | 200 | 36,04 |
04.09.24 20:00:18 | 100 | 36,04 |
04.09.24 20:00:18 | 100 | 36,00 |
04.09.24 20:00:18 | 480 | 36,00 |
04.09.24 20:00:18 | 100 | 36,00 |
04.09.24 20:00:18 | 239 | 36,00 |
04.09.24 20:00:18 | 614 | 36,00 |
04.09.24 20:00:18 | 100 | 36,00 |
04.09.24 20:00:18 | 100 | 36,01 |
04.09.24 20:00:18 | 128 | 36,01 |
04.09.24 20:00:18 | 100 | 36,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:18 | 100 | 36,05 |
04.09.24 20:00:18 | 100 | 36,05 |
04.09.24 20:00:18 | 100 | 36,07 |
04.09.24 20:00:13 | 100 | 36,47 |
04.09.24 19:59:52 | 100 | 36,40 |
04.09.24 19:59:52 | 100 | 36,43 |
04.09.24 19:59:52 | 100 | 36,47 |
04.09.24 19:59:52 | 100 | 36,47 |
04.09.24 19:59:51 | 100 | 36,49 |
04.09.24 19:59:51 | 143 | 36,48 |
04.09.24 19:59:51 | 100 | 36,48 |
04.09.24 19:59:51 | 100 | 36,49 |
04.09.24 19:59:51 | 100 | 36,53 |
04.09.24 19:59:46 | 100 | 36,50 |
04.09.24 19:59:46 | 165 | 36,55 |