Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:52 | 100 | 36,25 |
15:37:46 | 100 | 36,24 |
15:37:46 | 400 | 36,24 |
15:37:46 | 100 | 36,24 |
15:37:46 | 100 | 36,24 |
15:37:46 | 100 | 36,24 |
15:36:36 | 600 | 36,25 |
15:36:36 | 100 | 36,25 |
15:36:26 | 382 | 36,26 |
15:36:26 | 300 | 36,26 |
15:36:26 | 100 | 36,26 |
15:36:26 | 100 | 36,26 |
15:36:14 | 100 | 36,26 |
15:36:09 | 100 | 36,26 |
15:32:18 | 232 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:18 | 348 | 36,25 |
15:32:03 | 100 | 36,24 |
15:32:03 | 300 | 36,24 |
15:32:03 | 400 | 36,24 |
15:32:03 | 100 | 36,24 |
15:32:03 | 400 | 36,24 |
15:32:03 | 100 | 36,24 |
15:30:50 | 400 | 36,26 |
15:30:50 | 400 | 36,26 |
15:30:50 | 400 | 36,26 |
15:30:43 | 400 | 36,26 |
15:30:38 | 252 | 36,26 |
15:30:38 | 100 | 36,26 |
15:30:38 | 392 | 36,26 |
15:30:33 | 317 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 200 | 36,25 |
15:30:18 | 100 | 36,25 |
15:30:18 | 400 | 36,25 |
15:30:11 | 100 | 36,26 |
10.06.25 21:59:50 | 211 | 36,22 |
10.06.25 21:59:37 | 161 | 36,22 |
10.06.25 21:59:37 | 122 | 36,22 |
10.06.25 21:59:37 | 1,04 Tsd. | 36,22 |
10.06.25 21:59:37 | 400 | 36,22 |
10.06.25 21:59:37 | 500 | 36,22 |
10.06.25 21:59:37 | 100 | 36,22 |
10.06.25 21:59:37 | 153 | 36,22 |
10.06.25 21:59:37 | 300 | 36,22 |
10.06.25 21:59:28 | 284 | 36,22 |
10.06.25 21:59:28 | 100 | 36,22 |