Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:06 | 100 | 34,74 |
17:09:07 | 100 | 34,75 |
17:03:51 | 100 | 34,75 |
17:03:51 | 100 | 34,75 |
17:03:51 | 100 | 34,75 |
17:03:51 | 118 | 34,76 |
17:03:30 | 100 | 34,75 |
17:02:50 | 100 | 34,75 |
17:01:30 | 183 | 34,75 |
16:58:43 | 100 | 34,74 |
16:58:43 | 100 | 34,74 |
16:54:33 | 100 | 34,74 |
16:54:20 | 117 | 34,75 |
16:54:20 | 164 | 34,75 |
16:51:15 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:17 | 100 | 34,73 |
16:48:33 | 400 | 34,72 |
16:48:33 | 100 | 34,72 |
16:47:41 | 158 | 34,73 |
16:47:09 | 100 | 34,72 |
16:46:07 | 100 | 34,72 |
16:44:38 | 500 | 34,72 |
16:44:17 | 100 | 34,73 |
16:41:18 | 295 | 34,75 |
16:41:18 | 100 | 34,75 |
16:40:31 | 158 | 34,76 |
16:40:20 | 158 | 34,76 |
16:38:36 | 100 | 34,75 |
16:38:36 | 142 | 34,75 |
16:38:36 | 158 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:36 | 100 | 34,76 |
16:38:01 | 100 | 34,74 |
16:38:01 | 100 | 34,74 |
16:34:55 | 100 | 34,73 |
16:34:29 | 100 | 34,73 |
16:32:51 | 100 | 34,73 |
16:32:51 | 100 | 34,73 |
16:28:04 | 100 | 34,73 |
16:27:33 | 165 | 34,72 |
16:26:00 | 100 | 34,73 |
16:26:00 | 100 | 34,73 |
16:26:00 | 100 | 34,73 |
16:24:29 | 100 | 34,73 |
16:18:29 | 100 | 34,73 |
16:16:00 | 100 | 34,73 |