Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:50 | 100 | 35,3300 |
18:13:50 | 100 | 35,3300 |
18:13:50 | 299 | 35,3300 |
18:13:50 | 199 | 35,3300 |
18:13:50 | 100 | 35,3300 |
18:13:45 | 100 | 35,3400 |
18:13:45 | 100 | 35,3500 |
18:13:45 | 100 | 35,3500 |
18:13:35 | 133 | 35,3550 |
18:13:35 | 100 | 35,3500 |
18:13:06 | 300 | 35,3600 |
18:13:06 | 300 | 35,3550 |
18:12:46 | 100 | 35,3550 |
18:12:46 | 109 | 35,3400 |
18:12:46 | 100 | 35,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:46 | 100 | 35,3400 |
18:12:11 | 100 | 35,3300 |
18:12:11 | 100 | 35,3300 |
18:12:07 | 189 | 35,3305 |
18:12:03 | 200 | 35,3300 |
18:12:03 | 200 | 35,3350 |
18:12:02 | 100 | 35,3400 |
18:12:02 | 500 | 35,3400 |
18:12:00 | 100 | 35,3500 |
18:12:00 | 100 | 35,3500 |
18:12:00 | 200 | 35,3500 |
18:11:42 | 100 | 35,3500 |
18:11:33 | 1,24 Tsd. | 35,3500 |
18:11:33 | 2,26 Tsd. | 35,3500 |
18:11:33 | 100 | 35,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:33 | 100 | 35,3600 |
18:11:33 | 100 | 35,3600 |
18:11:33 | 200 | 35,3550 |
18:11:33 | 400 | 35,3600 |
18:11:33 | 100 | 35,3600 |
18:11:33 | 100 | 35,3600 |
18:11:33 | 100 | 35,3600 |
18:11:33 | 100 | 35,3600 |
18:11:33 | 200 | 35,3550 |
18:11:30 | 399 | 35,3500 |
18:11:29 | 123 | 35,3500 |
18:11:21 | 678 | 35,3700 |
18:11:21 | 111 | 35,3700 |
18:11:21 | 200 | 35,3700 |
18:11:21 | 100 | 35,3700 |