Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:56:21 | 1,17 Tsd. | 36,49 |
04.09.24 19:56:21 | 100 | 36,49 |
04.09.24 19:56:21 | 100 | 36,49 |
04.09.24 19:56:21 | 200 | 36,59 |
04.09.24 19:56:21 | 200 | 36,60 |
04.09.24 19:56:21 | 200 | 36,51 |
04.09.24 19:56:19 | 120 | 36,67 |
04.09.24 19:56:19 | 280 | 36,67 |
04.09.24 19:56:19 | 100 | 36,75 |
04.09.24 19:56:19 | 100 | 36,75 |
04.09.24 19:56:19 | 103 | 36,79 |
04.09.24 19:56:19 | 100 | 36,84 |
04.09.24 19:56:18 | 100 | 36,71 |
04.09.24 19:56:16 | 480 | 37,00 |
04.09.24 19:56:16 | 200 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:56:16 | 100 | 37,11 |
04.09.24 19:56:14 | 4,31 Tsd. | 37,26 |
04.09.24 19:56:14 | 100 | 37,26 |
04.09.24 19:56:14 | 100 | 37,29 |
04.09.24 19:56:14 | 100 | 37,36 |
04.09.24 19:56:14 | 100 | 37,41 |
04.09.24 19:56:12 | 120 | 37,39 |
04.09.24 19:56:07 | 100 | 37,50 |
04.09.24 19:56:07 | 100 | 37,50 |
04.09.24 19:56:07 | 100 | 37,50 |
04.09.24 19:56:07 | 100 | 37,50 |
04.09.24 19:56:07 | 180 | 37,71 |
04.09.24 19:56:07 | 100 | 37,62 |
04.09.24 19:56:05 | 100 | 37,98 |
04.09.24 19:56:04 | 100 | 37,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:56:04 | 100 | 37,98 |
04.09.24 19:56:04 | 100 | 37,97 |
04.09.24 19:56:04 | 400 | 37,97 |
04.09.24 19:56:04 | 159 | 37,88 |
04.09.24 19:56:04 | 568 | 37,85 |
04.09.24 19:56:04 | 159 | 37,85 |
04.09.24 19:56:04 | 146 | 37,86 |
04.09.24 19:56:04 | 100 | 37,86 |
04.09.24 19:56:04 | 100 | 37,80 |
04.09.24 19:56:04 | 100 | 37,80 |
04.09.24 19:56:04 | 100 | 37,80 |
04.09.24 19:56:04 | 200 | 37,81 |
04.09.24 19:56:04 | 100 | 37,87 |
04.09.24 19:56:03 | 200 | 37,83 |
04.09.24 19:56:03 | 100 | 37,87 |