Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:56:03 | 100 | 37,90 |
04.09.24 19:56:03 | 100 | 37,93 |
04.09.24 19:56:02 | 100 | 37,90 |
04.09.24 19:56:01 | 100 | 37,91 |
04.09.24 19:56:00 | 100 | 37,99 |
04.09.24 19:55:59 | 100 | 37,87 |
04.09.24 19:55:59 | 100 | 37,89 |
04.09.24 19:55:58 | 100 | 37,85 |
04.09.24 19:55:58 | 100 | 37,85 |
04.09.24 19:55:57 | 100 | 37,90 |
04.09.24 19:55:57 | 100 | 37,95 |
04.09.24 19:55:56 | 100 | 37,93 |
04.09.24 19:55:56 | 100 | 37,90 |
04.09.24 19:55:55 | 100 | 37,94 |
04.09.24 19:55:52 | 1,00 Tsd. | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:51 | 2,35 Tsd. | 37,71 |
04.09.24 19:55:51 | 479 | 37,71 |
04.09.24 19:55:51 | 312 | 37,71 |
04.09.24 19:55:51 | 421 | 37,71 |
04.09.24 19:55:51 | 900 | 37,71 |
04.09.24 19:55:51 | 200 | 37,72 |
04.09.24 19:55:51 | 100 | 37,75 |
04.09.24 19:55:50 | 224 | 37,80 |
04.09.24 19:55:50 | 200 | 37,81 |
04.09.24 19:55:48 | 300 | 38,11 |
04.09.24 19:55:44 | 100 | 38,39 |
04.09.24 19:55:44 | 100 | 38,39 |
04.09.24 19:55:42 | 100 | 37,69 |
04.09.24 19:55:42 | 100 | 37,69 |
04.09.24 19:55:42 | 400 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:42 | 100 | 37,69 |
04.09.24 19:55:42 | 500 | 37,69 |
04.09.24 19:55:42 | 100 | 37,69 |
04.09.24 19:55:42 | 100 | 37,70 |
04.09.24 19:55:42 | 100 | 37,80 |
04.09.24 19:55:42 | 100 | 37,79 |
04.09.24 19:55:42 | 100 | 37,76 |
04.09.24 19:55:42 | 100 | 37,70 |
04.09.24 19:55:42 | 100 | 37,69 |
04.09.24 19:55:42 | 100 | 37,69 |
04.09.24 19:55:42 | 165 | 37,69 |
04.09.24 19:55:42 | 100 | 37,69 |
04.09.24 19:55:42 | 100 | 37,69 |
04.09.24 19:55:42 | 100 | 37,69 |
04.09.24 19:55:42 | 9,05 Tsd. | 37,69 |