Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:57:15 | 200 | 36,92 |
04.09.24 19:57:15 | 137 | 36,92 |
04.09.24 19:57:15 | 300 | 37,00 |
04.09.24 19:57:15 | 100 | 37,09 |
04.09.24 19:57:15 | 400 | 37,11 |
04.09.24 19:57:15 | 100 | 37,12 |
04.09.24 19:57:15 | 100 | 37,31 |
04.09.24 19:57:13 | 160 | 37,22 |
04.09.24 19:57:13 | 280 | 37,22 |
04.09.24 19:57:13 | 100 | 37,48 |
04.09.24 19:57:07 | 100 | 37,50 |
04.09.24 19:57:06 | 100 | 37,38 |
04.09.24 19:57:06 | 100 | 37,38 |
04.09.24 19:57:06 | 116 | 37,39 |
04.09.24 19:57:06 | 100 | 37,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:57:02 | 100 | 37,34 |
04.09.24 19:56:52 | 100 | 37,57 |
04.09.24 19:56:52 | 4,05 Tsd. | 37,50 |
04.09.24 19:56:52 | 100 | 37,53 |
04.09.24 19:56:52 | 100 | 37,55 |
04.09.24 19:56:45 | 100 | 37,51 |
04.09.24 19:56:45 | 165 | 37,53 |
04.09.24 19:56:44 | 800 | 37,69 |
04.09.24 19:56:44 | 100 | 37,69 |
04.09.24 19:56:41 | 100 | 37,57 |
04.09.24 19:56:41 | 100 | 37,68 |
04.09.24 19:56:35 | 200 | 37,34 |
04.09.24 19:56:34 | 100 | 37,30 |
04.09.24 19:56:34 | 100 | 37,30 |
04.09.24 19:56:34 | 100 | 37,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:56:34 | 100 | 37,35 |
04.09.24 19:56:32 | 100 | 36,79 |
04.09.24 19:56:31 | 100 | 36,80 |
04.09.24 19:56:31 | 100 | 36,83 |
04.09.24 19:56:26 | 100 | 36,76 |
04.09.24 19:56:26 | 100 | 36,86 |
04.09.24 19:56:26 | 100 | 36,87 |
04.09.24 19:56:24 | 100 | 36,73 |
04.09.24 19:56:23 | 200 | 36,54 |
04.09.24 19:56:23 | 100 | 36,58 |
04.09.24 19:56:23 | 100 | 36,63 |
04.09.24 19:56:21 | 100 | 36,49 |
04.09.24 19:56:21 | 100 | 36,49 |
04.09.24 19:56:21 | 100 | 36,49 |
04.09.24 19:56:21 | 100 | 36,49 |