Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:58:20 | 428 | 36,90 |
04.09.24 19:58:15 | 500 | 36,76 |
04.09.24 19:58:15 | 200 | 36,85 |
04.09.24 19:58:11 | 100 | 36,77 |
04.09.24 19:58:07 | 165 | 36,69 |
04.09.24 19:58:07 | 100 | 36,71 |
04.09.24 19:58:07 | 100 | 36,73 |
04.09.24 19:58:01 | 150 | 36,90 |
04.09.24 19:57:59 | 100 | 36,73 |
04.09.24 19:57:58 | 100 | 36,89 |
04.09.24 19:57:55 | 100 | 36,79 |
04.09.24 19:57:54 | 100 | 36,89 |
04.09.24 19:57:53 | 200 | 36,96 |
04.09.24 19:57:53 | 100 | 36,98 |
04.09.24 19:57:53 | 500 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:57:40 | 100 | 36,87 |
04.09.24 19:57:40 | 100 | 36,83 |
04.09.24 19:57:40 | 100 | 36,89 |
04.09.24 19:57:38 | 100 | 36,90 |
04.09.24 19:57:38 | 100 | 37,13 |
04.09.24 19:57:38 | 100 | 37,11 |
04.09.24 19:57:35 | 100 | 36,98 |
04.09.24 19:57:35 | 200 | 37,02 |
04.09.24 19:57:31 | 100 | 36,81 |
04.09.24 19:57:31 | 100 | 36,81 |
04.09.24 19:57:31 | 200 | 36,81 |
04.09.24 19:57:28 | 100 | 37,02 |
04.09.24 19:57:28 | 119 | 37,09 |
04.09.24 19:57:28 | 294 | 37,09 |
04.09.24 19:57:28 | 100 | 37,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:57:28 | 100 | 37,19 |
04.09.24 19:57:28 | 500 | 37,19 |
04.09.24 19:57:28 | 219 | 37,19 |
04.09.24 19:57:28 | 100 | 37,19 |
04.09.24 19:57:28 | 100 | 37,19 |
04.09.24 19:57:28 | 100 | 37,19 |
04.09.24 19:57:28 | 100 | 37,20 |
04.09.24 19:57:28 | 100 | 37,19 |
04.09.24 19:57:28 | 100 | 37,22 |
04.09.24 19:57:28 | 248 | 37,25 |
04.09.24 19:57:24 | 100 | 37,19 |
04.09.24 19:57:15 | 100 | 37,13 |
04.09.24 19:57:15 | 200 | 37,16 |
04.09.24 19:57:15 | 100 | 37,06 |
04.09.24 19:57:15 | 288 | 36,99 |