Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:54:44 | 100 | 36,56 |
04.09.24 19:54:44 | 200 | 36,49 |
04.09.24 19:54:44 | 100 | 36,58 |
04.09.24 19:54:44 | 100 | 36,61 |
04.09.24 19:54:44 | 513 | 36,36 |
04.09.24 19:54:44 | 100 | 36,47 |
04.09.24 19:54:44 | 100 | 36,07 |
04.09.24 19:54:44 | 200 | 35,95 |
04.09.24 19:54:44 | 641 | 35,93 |
04.09.24 19:54:44 | 200 | 35,92 |
04.09.24 19:54:44 | 900 | 35,93 |
04.09.24 19:54:44 | 850 | 35,93 |
04.09.24 19:54:44 | 700 | 35,93 |
04.09.24 19:54:44 | 900 | 35,93 |
04.09.24 19:54:44 | 1,80 Tsd. | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:54:44 | 114 | 35,93 |
04.09.24 19:54:44 | 114 | 35,93 |
04.09.24 19:54:44 | 114 | 35,93 |
04.09.24 19:54:44 | 114 | 35,93 |
04.09.24 19:54:44 | 900 | 35,93 |
04.09.24 19:54:44 | 700 | 35,93 |
04.09.24 19:54:44 | 200 | 35,92 |
04.09.24 19:54:44 | 100 | 35,93 |
04.09.24 19:54:42 | 3,27 Tsd. | 35,93 |
04.09.24 19:54:42 | 200 | 35,92 |
04.09.24 19:54:42 | 157 | 35,93 |
04.09.24 19:54:42 | 100 | 35,93 |
04.09.24 19:54:42 | 100 | 35,98 |
04.09.24 19:54:42 | 100 | 35,93 |
04.09.24 19:54:42 | 100 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:54:42 | 200 | 36,12 |
04.09.24 19:54:42 | 200 | 36,12 |
04.09.24 19:54:42 | 273 | 36,12 |
04.09.24 19:54:42 | 421 | 36,12 |
04.09.24 19:54:42 | 472 | 36,12 |
04.09.24 19:54:42 | 100 | 36,24 |
04.09.24 19:54:42 | 100 | 36,25 |
04.09.24 19:54:41 | 200 | 36,27 |
04.09.24 19:54:41 | 100 | 36,28 |
04.09.24 19:54:41 | 100 | 36,41 |
04.09.24 19:54:41 | 100 | 36,57 |
04.09.24 19:54:39 | 114 | 36,61 |
04.09.24 19:54:39 | 114 | 36,61 |
04.09.24 19:54:39 | 186 | 36,61 |
04.09.24 19:54:39 | 186 | 36,61 |