Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:16 | 283 | 37,64 |
04.09.24 19:55:15 | 100 | 37,64 |
04.09.24 19:55:15 | 203 | 37,50 |
04.09.24 19:55:15 | 400 | 37,50 |
04.09.24 19:55:15 | 100 | 37,50 |
04.09.24 19:55:15 | 2,50 Tsd. | 37,50 |
04.09.24 19:55:14 | 131 | 37,33 |
04.09.24 19:55:14 | 200 | 37,38 |
04.09.24 19:55:12 | 209 | 37,54 |
04.09.24 19:55:12 | 200 | 37,48 |
04.09.24 19:55:09 | 100 | 37,64 |
04.09.24 19:55:09 | 261 | 37,69 |
04.09.24 19:55:09 | 100 | 37,69 |
04.09.24 19:55:07 | 189 | 37,69 |
04.09.24 19:55:05 | 100 | 37,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:02 | 100 | 37,00 |
04.09.24 19:55:02 | 100 | 36,98 |
04.09.24 19:54:59 | 126 | 36,75 |
04.09.24 19:54:55 | 129 | 36,48 |
04.09.24 19:54:50 | 200 | 35,30 |
04.09.24 19:54:50 | 100 | 35,46 |
04.09.24 19:54:50 | 400 | 35,64 |
04.09.24 19:54:50 | 700 | 35,64 |
04.09.24 19:54:48 | 1,20 Tsd. | 35,38 |
04.09.24 19:54:48 | 5,72 Tsd. | 35,38 |
04.09.24 19:54:48 | 900 | 35,38 |
04.09.24 19:54:47 | 114 | 35,38 |
04.09.24 19:54:47 | 6,10 Tsd. | 35,38 |
04.09.24 19:54:46 | 264 | 35,38 |
04.09.24 19:54:46 | 600 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:54:46 | 114 | 35,38 |
04.09.24 19:54:46 | 128 | 35,37 |
04.09.24 19:54:46 | 200 | 35,38 |
04.09.24 19:54:46 | 8,84 Tsd. | 35,38 |
04.09.24 19:54:46 | 1,32 Tsd. | 35,38 |
04.09.24 19:54:46 | 794 | 35,38 |
04.09.24 19:54:46 | 119 | 35,38 |
04.09.24 19:54:46 | 100 | 35,38 |
04.09.24 19:54:46 | 100 | 35,39 |
04.09.24 19:54:46 | 100 | 35,39 |
04.09.24 19:54:46 | 100 | 35,41 |
04.09.24 19:54:46 | 100 | 35,53 |
04.09.24 19:54:46 | 100 | 35,72 |
04.09.24 19:54:46 | 600 | 35,72 |
04.09.24 19:54:44 | 100 | 36,11 |