Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:06:06 | 100 | 35,98 |
04.09.24 20:06:06 | 100 | 35,98 |
04.09.24 20:06:06 | 100 | 35,98 |
04.09.24 20:05:59 | 165 | 36,00 |
04.09.24 20:05:48 | 100 | 35,95 |
04.09.24 20:05:41 | 178 | 35,98 |
04.09.24 20:05:41 | 178 | 35,98 |
04.09.24 20:05:41 | 100 | 35,98 |
04.09.24 20:05:41 | 169 | 36,00 |
04.09.24 20:05:41 | 135 | 35,96 |
04.09.24 20:05:41 | 100 | 35,96 |
04.09.24 20:05:41 | 100 | 35,96 |
04.09.24 20:05:41 | 100 | 35,95 |
04.09.24 20:05:41 | 100 | 35,95 |
04.09.24 20:05:41 | 100 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:05:32 | 100 | 35,92 |
04.09.24 20:05:29 | 100 | 35,91 |
04.09.24 20:05:28 | 100 | 35,91 |
04.09.24 20:05:28 | 100 | 35,89 |
04.09.24 20:05:28 | 135 | 35,89 |
04.09.24 20:05:28 | 200 | 35,89 |
04.09.24 20:05:27 | 165 | 35,89 |
04.09.24 20:05:26 | 100 | 35,79 |
04.09.24 20:05:26 | 100 | 35,78 |
04.09.24 20:05:25 | 100 | 35,77 |
04.09.24 20:05:25 | 120 | 35,77 |
04.09.24 20:05:22 | 200 | 35,76 |
04.09.24 20:05:22 | 1,16 Tsd. | 35,77 |
04.09.24 20:05:22 | 200 | 35,77 |
04.09.24 20:05:22 | 300 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:05:21 | 100 | 35,79 |
04.09.24 20:05:21 | 100 | 35,79 |
04.09.24 20:05:21 | 100 | 35,76 |
04.09.24 20:05:21 | 100 | 35,76 |
04.09.24 20:05:21 | 200 | 35,76 |
04.09.24 20:05:21 | 100 | 35,76 |
04.09.24 20:05:14 | 100 | 35,73 |
04.09.24 20:05:14 | 100 | 35,70 |
04.09.24 20:05:13 | 100 | 35,67 |
04.09.24 20:05:13 | 100 | 35,65 |
04.09.24 20:05:12 | 100 | 35,72 |
04.09.24 20:05:12 | 100 | 35,71 |
04.09.24 20:05:10 | 100 | 35,64 |
04.09.24 20:05:10 | 100 | 35,64 |
04.09.24 20:05:08 | 100 | 35,70 |