Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:09:23 | 100 | 36,39 |
04.09.24 20:09:15 | 100 | 36,33 |
04.09.24 20:09:15 | 100 | 36,32 |
04.09.24 20:09:15 | 200 | 36,42 |
04.09.24 20:09:15 | 100 | 36,43 |
04.09.24 20:09:15 | 100 | 36,49 |
04.09.24 20:09:15 | 100 | 36,42 |
04.09.24 20:09:15 | 220 | 36,43 |
04.09.24 20:09:15 | 100 | 36,43 |
04.09.24 20:09:15 | 200 | 36,43 |
04.09.24 20:09:15 | 100 | 36,42 |
04.09.24 20:09:15 | 100 | 36,43 |
04.09.24 20:09:15 | 100 | 36,43 |
04.09.24 20:09:15 | 200 | 36,46 |
04.09.24 20:08:52 | 100 | 36,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:08:52 | 100 | 36,45 |
04.09.24 20:08:52 | 304 | 36,45 |
04.09.24 20:08:52 | 196 | 36,45 |
04.09.24 20:08:52 | 100 | 36,50 |
04.09.24 20:08:52 | 200 | 36,50 |
04.09.24 20:08:40 | 100 | 36,50 |
04.09.24 20:08:40 | 600 | 36,50 |
04.09.24 20:08:40 | 100 | 36,50 |
04.09.24 20:08:37 | 700 | 36,50 |
04.09.24 20:08:37 | 100 | 36,50 |
04.09.24 20:08:36 | 100 | 36,38 |
04.09.24 20:08:36 | 100 | 36,38 |
04.09.24 20:08:36 | 400 | 36,37 |
04.09.24 20:08:36 | 100 | 36,37 |
04.09.24 20:08:33 | 100 | 36,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:08:33 | 100 | 36,41 |
04.09.24 20:08:33 | 100 | 36,41 |
04.09.24 20:08:33 | 100 | 36,46 |
04.09.24 20:08:33 | 100 | 36,50 |
04.09.24 20:08:33 | 100 | 36,50 |
04.09.24 20:08:33 | 100 | 36,50 |
04.09.24 20:08:32 | 100 | 36,47 |
04.09.24 20:08:30 | 100 | 36,39 |
04.09.24 20:08:26 | 100 | 36,25 |
04.09.24 20:08:23 | 200 | 36,15 |
04.09.24 20:08:22 | 222 | 36,15 |
04.09.24 20:08:22 | 222 | 36,15 |
04.09.24 20:08:22 | 222 | 36,15 |
04.09.24 20:08:22 | 222 | 36,15 |
04.09.24 20:08:22 | 200 | 36,12 |