Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:11:37 | 100 | 36,86 |
04.09.24 20:11:37 | 100 | 36,83 |
04.09.24 20:11:37 | 100 | 36,84 |
04.09.24 20:11:36 | 100 | 36,89 |
04.09.24 20:11:36 | 100 | 36,89 |
04.09.24 20:11:36 | 100 | 36,89 |
04.09.24 20:11:32 | 100 | 36,80 |
04.09.24 20:11:32 | 100 | 36,78 |
04.09.24 20:11:32 | 100 | 36,78 |
04.09.24 20:11:32 | 300 | 36,74 |
04.09.24 20:11:32 | 100 | 36,73 |
04.09.24 20:11:32 | 200 | 36,69 |
04.09.24 20:11:32 | 106 | 36,69 |
04.09.24 20:11:27 | 100 | 36,73 |
04.09.24 20:11:20 | 100 | 36,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:11:15 | 100 | 36,67 |
04.09.24 20:11:11 | 173 | 36,68 |
04.09.24 20:11:11 | 100 | 36,68 |
04.09.24 20:11:08 | 100 | 36,81 |
04.09.24 20:11:08 | 100 | 36,85 |
04.09.24 20:11:08 | 400 | 36,85 |
04.09.24 20:11:06 | 100 | 36,82 |
04.09.24 20:11:06 | 100 | 36,82 |
04.09.24 20:11:06 | 100 | 36,77 |
04.09.24 20:10:56 | 227 | 36,69 |
04.09.24 20:10:56 | 100 | 36,70 |
04.09.24 20:10:33 | 100 | 36,58 |
04.09.24 20:10:33 | 100 | 36,55 |
04.09.24 20:10:33 | 100 | 36,54 |
04.09.24 20:10:33 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:10:33 | 100 | 36,52 |
04.09.24 20:10:33 | 100 | 36,54 |
04.09.24 20:10:32 | 200 | 36,47 |
04.09.24 20:10:32 | 100 | 36,44 |
04.09.24 20:10:05 | 100 | 36,30 |
04.09.24 20:09:57 | 100 | 36,32 |
04.09.24 20:09:57 | 100 | 36,35 |
04.09.24 20:09:29 | 100 | 36,33 |
04.09.24 20:09:23 | 100 | 36,37 |
04.09.24 20:09:23 | 100 | 36,38 |
04.09.24 20:09:23 | 100 | 36,48 |
04.09.24 20:09:23 | 100 | 36,44 |
04.09.24 20:09:23 | 100 | 36,43 |
04.09.24 20:09:23 | 200 | 36,50 |
04.09.24 20:09:23 | 100 | 36,50 |