Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:08:22 | 144 | 36,15 |
04.09.24 20:08:21 | 100 | 36,09 |
04.09.24 20:08:21 | 100 | 36,09 |
04.09.24 20:08:21 | 100 | 36,07 |
04.09.24 20:08:21 | 100 | 36,07 |
04.09.24 20:08:21 | 100 | 36,07 |
04.09.24 20:08:21 | 100 | 36,07 |
04.09.24 20:08:21 | 100 | 36,07 |
04.09.24 20:08:21 | 200 | 36,00 |
04.09.24 20:08:16 | 100 | 35,96 |
04.09.24 20:08:14 | 100 | 35,93 |
04.09.24 20:08:14 | 100 | 35,93 |
04.09.24 20:08:14 | 165 | 35,95 |
04.09.24 20:08:14 | 100 | 35,96 |
04.09.24 20:08:14 | 100 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:08:14 | 100 | 35,97 |
04.09.24 20:08:14 | 200 | 36,00 |
04.09.24 20:08:14 | 100 | 36,00 |
04.09.24 20:08:07 | 100 | 35,94 |
04.09.24 20:08:07 | 100 | 35,94 |
04.09.24 20:08:05 | 100 | 35,97 |
04.09.24 20:07:59 | 100 | 35,84 |
04.09.24 20:07:59 | 100 | 35,90 |
04.09.24 20:07:59 | 100 | 35,95 |
04.09.24 20:07:59 | 100 | 35,96 |
04.09.24 20:07:44 | 100 | 35,93 |
04.09.24 20:07:35 | 200 | 36,00 |
04.09.24 20:07:33 | 134 | 35,98 |
04.09.24 20:07:23 | 218 | 36,01 |
04.09.24 20:07:22 | 400 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:20 | 100 | 36,00 |
04.09.24 20:07:20 | 109 | 36,00 |
04.09.24 20:07:20 | 675 | 36,00 |
04.09.24 20:07:20 | 100 | 36,00 |
04.09.24 20:07:12 | 100 | 35,90 |
04.09.24 20:07:03 | 100 | 35,94 |
04.09.24 20:07:03 | 100 | 35,93 |
04.09.24 20:07:03 | 100 | 35,93 |
04.09.24 20:07:02 | 100 | 35,92 |
04.09.24 20:07:02 | 100 | 35,95 |
04.09.24 20:07:02 | 100 | 35,95 |
04.09.24 20:07:02 | 100 | 36,01 |
04.09.24 20:07:02 | 100 | 35,98 |
04.09.24 20:07:02 | 100 | 35,98 |
04.09.24 20:07:02 | 100 | 36,00 |