Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:13:34 | 132 | 36,93 |
04.09.24 20:13:27 | 300 | 36,90 |
04.09.24 20:13:27 | 200 | 36,90 |
04.09.24 20:13:25 | 201 | 36,87 |
04.09.24 20:13:25 | 100 | 36,88 |
04.09.24 20:13:25 | 100 | 36,85 |
04.09.24 20:13:23 | 100 | 36,84 |
04.09.24 20:13:23 | 100 | 36,84 |
04.09.24 20:13:21 | 100 | 36,82 |
04.09.24 20:13:02 | 100 | 36,97 |
04.09.24 20:12:58 | 100 | 36,87 |
04.09.24 20:12:46 | 100 | 36,76 |
04.09.24 20:12:46 | 100 | 36,76 |
04.09.24 20:12:46 | 100 | 36,76 |
04.09.24 20:12:46 | 600 | 36,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:12:45 | 351 | 36,78 |
04.09.24 20:12:40 | 101 | 36,75 |
04.09.24 20:12:25 | 100 | 36,77 |
04.09.24 20:12:25 | 125 | 36,77 |
04.09.24 20:12:25 | 275 | 36,77 |
04.09.24 20:12:25 | 100 | 36,76 |
04.09.24 20:12:21 | 400 | 36,82 |
04.09.24 20:12:21 | 125 | 36,82 |
04.09.24 20:12:21 | 200 | 36,82 |
04.09.24 20:12:21 | 200 | 36,82 |
04.09.24 20:12:21 | 100 | 36,85 |
04.09.24 20:12:21 | 200 | 36,86 |
04.09.24 20:12:21 | 137 | 36,86 |
04.09.24 20:12:21 | 100 | 36,87 |
04.09.24 20:12:21 | 100 | 36,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:12:21 | 100 | 36,88 |
04.09.24 20:12:19 | 300 | 36,87 |
04.09.24 20:12:19 | 100 | 36,87 |
04.09.24 20:12:16 | 100 | 36,88 |
04.09.24 20:12:14 | 100 | 37,01 |
04.09.24 20:12:14 | 100 | 36,89 |
04.09.24 20:12:14 | 100 | 36,89 |
04.09.24 20:11:46 | 300 | 36,89 |
04.09.24 20:11:40 | 100 | 36,89 |
04.09.24 20:11:37 | 100 | 36,88 |
04.09.24 20:11:37 | 100 | 36,89 |
04.09.24 20:11:37 | 200 | 36,89 |
04.09.24 20:11:37 | 100 | 36,89 |
04.09.24 20:11:37 | 100 | 36,91 |
04.09.24 20:11:37 | 100 | 36,87 |