Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:05:08 | 100 | 35,70 |
04.09.24 20:05:08 | 100 | 35,70 |
04.09.24 20:05:08 | 120 | 35,70 |
04.09.24 20:05:08 | 100 | 35,70 |
04.09.24 20:05:08 | 100 | 35,70 |
04.09.24 20:05:04 | 100 | 35,60 |
04.09.24 20:05:04 | 100 | 35,60 |
04.09.24 20:04:55 | 200 | 35,52 |
04.09.24 20:04:54 | 100 | 35,52 |
04.09.24 20:04:54 | 178 | 35,52 |
04.09.24 20:04:54 | 100 | 35,52 |
04.09.24 20:04:54 | 422 | 35,52 |
04.09.24 20:04:54 | 100 | 35,52 |
04.09.24 20:04:54 | 200 | 35,52 |
04.09.24 20:04:54 | 200 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:04:54 | 100 | 35,52 |
04.09.24 20:04:54 | 156 | 35,52 |
04.09.24 20:04:54 | 100 | 35,52 |
04.09.24 20:04:54 | 244 | 35,52 |
04.09.24 20:04:54 | 100 | 35,52 |
04.09.24 20:04:54 | 454 | 35,52 |
04.09.24 20:04:47 | 100 | 35,49 |
04.09.24 20:04:47 | 100 | 35,51 |
04.09.24 20:04:47 | 100 | 35,49 |
04.09.24 20:04:46 | 100 | 35,63 |
04.09.24 20:04:46 | 100 | 35,61 |
04.09.24 20:04:46 | 100 | 35,61 |
04.09.24 20:04:46 | 100 | 35,66 |
04.09.24 20:04:32 | 100 | 35,67 |
04.09.24 20:04:31 | 100 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:04:31 | 100 | 35,69 |
04.09.24 20:04:31 | 150 | 35,70 |
04.09.24 20:04:31 | 400 | 35,70 |
04.09.24 20:04:31 | 190 | 35,70 |
04.09.24 20:04:29 | 100 | 35,74 |
04.09.24 20:04:21 | 100 | 35,77 |
04.09.24 20:04:21 | 100 | 35,77 |
04.09.24 20:04:21 | 400 | 35,77 |
04.09.24 20:04:19 | 100 | 35,90 |
04.09.24 20:04:19 | 100 | 35,90 |
04.09.24 20:04:15 | 100 | 35,83 |
04.09.24 20:04:15 | 100 | 35,81 |
04.09.24 20:04:15 | 100 | 35,87 |
04.09.24 20:04:15 | 100 | 35,88 |
04.09.24 20:04:01 | 100 | 35,95 |