Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:16:07 | 100 | 36,73 |
04.09.24 20:15:50 | 100 | 36,78 |
04.09.24 20:15:50 | 177 | 36,81 |
04.09.24 20:15:50 | 100 | 36,81 |
04.09.24 20:15:43 | 100 | 36,86 |
04.09.24 20:15:43 | 100 | 36,89 |
04.09.24 20:15:41 | 100 | 36,82 |
04.09.24 20:15:35 | 100 | 36,83 |
04.09.24 20:15:35 | 100 | 36,83 |
04.09.24 20:15:35 | 100 | 36,85 |
04.09.24 20:15:35 | 100 | 36,90 |
04.09.24 20:15:30 | 230 | 36,88 |
04.09.24 20:15:30 | 100 | 36,88 |
04.09.24 20:15:30 | 100 | 36,87 |
04.09.24 20:15:29 | 100 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:15:28 | 100 | 36,80 |
04.09.24 20:15:28 | 153 | 36,78 |
04.09.24 20:15:15 | 382 | 36,76 |
04.09.24 20:15:15 | 100 | 36,76 |
04.09.24 20:15:06 | 106 | 36,80 |
04.09.24 20:15:06 | 146 | 36,81 |
04.09.24 20:15:06 | 100 | 36,80 |
04.09.24 20:15:06 | 149 | 36,80 |
04.09.24 20:15:06 | 146 | 36,81 |
04.09.24 20:15:01 | 100 | 36,82 |
04.09.24 20:14:54 | 104 | 36,84 |
04.09.24 20:14:53 | 100 | 36,85 |
04.09.24 20:14:53 | 100 | 36,84 |
04.09.24 20:14:42 | 100 | 36,81 |
04.09.24 20:14:41 | 100 | 36,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:14:41 | 100 | 36,86 |
04.09.24 20:14:00 | 200 | 36,91 |
04.09.24 20:13:57 | 100 | 36,85 |
04.09.24 20:13:57 | 100 | 36,85 |
04.09.24 20:13:57 | 100 | 36,85 |
04.09.24 20:13:50 | 100 | 36,86 |
04.09.24 20:13:35 | 300 | 37,00 |
04.09.24 20:13:35 | 300 | 37,00 |
04.09.24 20:13:34 | 100 | 36,99 |
04.09.24 20:13:34 | 298 | 37,00 |
04.09.24 20:13:34 | 300 | 37,00 |
04.09.24 20:13:34 | 100 | 37,00 |
04.09.24 20:13:34 | 300 | 37,00 |
04.09.24 20:13:34 | 100 | 36,99 |
04.09.24 20:13:34 | 100 | 36,97 |