ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:50 | 191 | 23,170 |
07.10.24 16:42:50 | 283 | 23,170 |
07.10.24 16:42:50 | 25 | 23,170 |
07.10.24 16:42:26 | 138 | 23,160 |
07.10.24 16:41:23 | 485 | 23,150 |
07.10.24 16:41:09 | 289 | 23,150 |
07.10.24 16:41:09 | 1,25 Tsd. | 23,150 |
07.10.24 16:41:02 | 485 | 23,150 |
07.10.24 16:40:40 | 417 | 23,140 |
07.10.24 16:40:23 | 25 | 23,140 |
07.10.24 16:40:23 | 236 | 23,140 |
07.10.24 16:39:49 | 175 | 23,150 |
07.10.24 16:39:49 | 180 | 23,150 |
07.10.24 16:39:49 | 100 | 23,150 |
07.10.24 16:39:33 | 62 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:33 | 38 | 23,150 |
07.10.24 16:39:09 | 1,25 Tsd. | 23,150 |
07.10.24 16:39:09 | 294 | 23,150 |
07.10.24 16:38:44 | 1,25 Tsd. | 23,160 |
07.10.24 16:38:44 | 270 | 23,160 |
07.10.24 16:38:32 | 177 | 23,160 |
07.10.24 16:38:12 | 396 | 23,170 |
07.10.24 16:37:28 | 120 | 23,170 |
07.10.24 16:37:28 | 998 | 23,170 |
07.10.24 16:35:48 | 178 | 23,160 |
07.10.24 16:35:48 | 21 | 23,160 |
07.10.24 16:35:48 | 14 | 23,160 |
07.10.24 16:35:48 | 381 | 23,160 |
07.10.24 16:35:48 | 950 | 23,160 |
07.10.24 16:35:48 | 392 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:48 | 278 | 23,160 |
07.10.24 16:35:48 | 285 | 23,160 |
07.10.24 16:34:36 | 378 | 23,150 |
07.10.24 16:34:36 | 273 | 23,150 |
07.10.24 16:34:36 | 1,25 Tsd. | 23,150 |
07.10.24 16:34:36 | 278 | 23,150 |
07.10.24 16:34:07 | 80 | 23,150 |
07.10.24 16:33:58 | 19 | 23,150 |
07.10.24 16:33:58 | 19 | 23,150 |
07.10.24 16:33:58 | 19 | 23,150 |
07.10.24 16:33:58 | 19 | 23,150 |
07.10.24 16:33:58 | 873 | 23,150 |
07.10.24 16:33:58 | 499 | 23,150 |
07.10.24 16:33:58 | 250 | 23,150 |
07.10.24 16:33:58 | 419 | 23,150 |