ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:43 | 244 | 23,200 |
07.10.24 16:50:43 | 287 | 23,200 |
07.10.24 16:50:43 | 281 | 23,200 |
07.10.24 16:50:43 | 1,25 Tsd. | 23,200 |
07.10.24 16:50:40 | 100 | 23,200 |
07.10.24 16:50:40 | 100 | 23,200 |
07.10.24 16:50:40 | 250 | 23,200 |
07.10.24 16:50:10 | 100 | 23,190 |
07.10.24 16:50:10 | 26 | 23,190 |
07.10.24 16:50:10 | 474 | 23,190 |
07.10.24 16:49:29 | 272 | 23,180 |
07.10.24 16:49:08 | 278 | 23,190 |
07.10.24 16:49:08 | 811 | 23,190 |
07.10.24 16:49:08 | 271 | 23,190 |
07.10.24 16:49:08 | 1,25 Tsd. | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:08 | 100 | 23,190 |
07.10.24 16:49:08 | 250 | 23,190 |
07.10.24 16:48:40 | 1,20 Tsd. | 23,180 |
07.10.24 16:48:40 | 350 | 23,180 |
07.10.24 16:48:40 | 135 | 23,180 |
07.10.24 16:48:21 | 194 | 23,170 |
07.10.24 16:48:21 | 837 | 23,170 |
07.10.24 16:48:21 | 274 | 23,170 |
07.10.24 16:48:21 | 285 | 23,170 |
07.10.24 16:48:21 | 777 | 23,170 |
07.10.24 16:48:21 | 300 | 23,170 |
07.10.24 16:48:01 | 171 | 23,170 |
07.10.24 16:48:01 | 283 | 23,170 |
07.10.24 16:48:01 | 292 | 23,170 |
07.10.24 16:48:01 | 20 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:56 | 30 | 23,160 |
07.10.24 16:45:58 | 864 | 23,170 |
07.10.24 16:45:56 | 80 | 23,170 |
07.10.24 16:45:35 | 101 | 23,160 |
07.10.24 16:45:35 | 805 | 23,160 |
07.10.24 16:44:26 | 379 | 23,160 |
07.10.24 16:44:21 | 187 | 23,160 |
07.10.24 16:43:35 | 1,25 Tsd. | 23,160 |
07.10.24 16:43:28 | 50 | 23,160 |
07.10.24 16:43:22 | 173 | 23,160 |
07.10.24 16:43:22 | 444 | 23,160 |
07.10.24 16:42:57 | 55 | 23,170 |
07.10.24 16:42:57 | 66 | 23,170 |
07.10.24 16:42:57 | 175 | 23,170 |
07.10.24 16:42:50 | 95 | 23,170 |