ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:21 | 1,25 Tsd. | 23,170 |
07.10.24 16:59:21 | 36 | 23,170 |
07.10.24 16:58:45 | 20 | 23,180 |
07.10.24 16:58:45 | 273 | 23,180 |
07.10.24 16:58:45 | 188 | 23,180 |
07.10.24 16:58:45 | 285 | 23,180 |
07.10.24 16:58:45 | 13 | 23,180 |
07.10.24 16:58:45 | 220 | 23,180 |
07.10.24 16:58:45 | 295 | 23,180 |
07.10.24 16:58:45 | 613 | 23,180 |
07.10.24 16:58:45 | 277 | 23,180 |
07.10.24 16:58:45 | 350 | 23,180 |
07.10.24 16:58:45 | 59 | 23,180 |
07.10.24 16:58:45 | 396 | 23,180 |
07.10.24 16:56:59 | 120 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:59 | 100 | 23,190 |
07.10.24 16:54:24 | 283 | 23,190 |
07.10.24 16:54:24 | 1,25 Tsd. | 23,190 |
07.10.24 16:54:24 | 100 | 23,190 |
07.10.24 16:54:22 | 12 | 23,180 |
07.10.24 16:53:32 | 80 | 23,190 |
07.10.24 16:53:32 | 100 | 23,190 |
07.10.24 16:53:30 | 1 | 23,190 |
07.10.24 16:53:30 | 476 | 23,190 |
07.10.24 16:53:30 | 190 | 23,190 |
07.10.24 16:53:30 | 12 | 23,190 |
07.10.24 16:53:30 | 166 | 23,190 |
07.10.24 16:53:30 | 172 | 23,190 |
07.10.24 16:52:53 | 100 | 23,200 |
07.10.24 16:52:45 | 114 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:45 | 122 | 23,200 |
07.10.24 16:52:44 | 55 | 23,200 |
07.10.24 16:52:44 | 1 | 23,200 |
07.10.24 16:52:44 | 18 | 23,200 |
07.10.24 16:52:44 | 474 | 23,200 |
07.10.24 16:52:44 | 270 | 23,200 |
07.10.24 16:52:44 | 276 | 23,200 |
07.10.24 16:52:44 | 1,25 Tsd. | 23,200 |
07.10.24 16:51:44 | 25 | 23,200 |
07.10.24 16:51:08 | 1,25 Tsd. | 23,200 |
07.10.24 16:51:08 | 905 | 23,200 |
07.10.24 16:51:08 | 343 | 23,200 |
07.10.24 16:51:08 | 100 | 23,200 |
07.10.24 16:50:43 | 126 | 23,200 |
07.10.24 16:50:43 | 1,00 Tsd. | 23,200 |