ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:09 | 304 | 23,170 |
07.10.24 17:13:09 | 289 | 23,170 |
07.10.24 17:12:22 | 239 | 23,170 |
07.10.24 17:12:22 | 1,25 Tsd. | 23,170 |
07.10.24 17:12:22 | 301 | 23,170 |
07.10.24 17:12:22 | 313 | 23,170 |
07.10.24 17:11:03 | 300 | 23,160 |
07.10.24 17:11:03 | 292 | 23,160 |
07.10.24 17:10:28 | 116 | 23,160 |
07.10.24 17:10:28 | 159 | 23,160 |
07.10.24 17:10:28 | 89 | 23,160 |
07.10.24 17:09:54 | 360 | 23,160 |
07.10.24 17:09:54 | 715 | 23,160 |
07.10.24 17:09:54 | 173 | 23,160 |
07.10.24 17:09:54 | 64 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:54 | 241 | 23,160 |
07.10.24 17:09:54 | 439 | 23,160 |
07.10.24 17:09:54 | 13 | 23,160 |
07.10.24 17:09:54 | 25 | 23,160 |
07.10.24 17:09:54 | 290 | 23,160 |
07.10.24 17:09:54 | 137 | 23,160 |
07.10.24 17:09:54 | 171 | 23,160 |
07.10.24 17:09:52 | 150 | 23,160 |
07.10.24 17:08:33 | 301 | 23,170 |
07.10.24 17:08:33 | 315 | 23,170 |
07.10.24 17:08:33 | 1,25 Tsd. | 23,170 |
07.10.24 17:08:33 | 40 | 23,170 |
07.10.24 17:07:59 | 1,11 Tsd. | 23,170 |
07.10.24 17:07:59 | 317 | 23,170 |
07.10.24 17:07:51 | 365 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:51 | 91 | 23,160 |
07.10.24 17:07:51 | 25 | 23,160 |
07.10.24 17:07:51 | 102 | 23,160 |
07.10.24 17:07:51 | 94 | 23,160 |
07.10.24 17:06:12 | 572 | 23,160 |
07.10.24 17:06:12 | 72 | 23,160 |
07.10.24 17:06:12 | 190 | 23,160 |
07.10.24 17:05:11 | 317 | 23,170 |
07.10.24 17:05:11 | 1,25 Tsd. | 23,170 |
07.10.24 17:04:50 | 190 | 23,150 |
07.10.24 17:04:50 | 214 | 23,150 |
07.10.24 17:04:50 | 20 | 23,150 |
07.10.24 17:04:50 | 243 | 23,150 |
07.10.24 17:04:50 | 197 | 23,150 |
07.10.24 17:04:16 | 1,25 Tsd. | 23,140 |