ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:12 | 100 | 23,150 |
07.10.24 16:30:11 | 1,25 Tsd. | 23,150 |
07.10.24 16:30:09 | 494 | 23,150 |
07.10.24 16:30:09 | 21 | 23,150 |
07.10.24 16:30:09 | 19 | 23,150 |
07.10.24 16:30:09 | 269 | 23,150 |
07.10.24 16:30:09 | 281 | 23,150 |
07.10.24 16:30:09 | 489 | 23,150 |
07.10.24 16:30:09 | 55 | 23,150 |
07.10.24 16:30:09 | 998 | 23,150 |
07.10.24 16:30:09 | 270 | 23,150 |
07.10.24 16:30:09 | 275 | 23,150 |
07.10.24 16:30:00 | 100 | 23,160 |
07.10.24 16:29:47 | 6 | 23,160 |
07.10.24 16:29:47 | 4 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:40 | 100 | 23,160 |
07.10.24 16:29:40 | 276 | 23,160 |
07.10.24 16:29:40 | 289 | 23,160 |
07.10.24 16:29:40 | 998 | 23,160 |
07.10.24 16:28:24 | 297 | 23,160 |
07.10.24 16:28:02 | 25 | 23,150 |
07.10.24 16:28:02 | 38 | 23,150 |
07.10.24 16:28:02 | 114 | 23,150 |
07.10.24 16:28:02 | 55 | 23,150 |
07.10.24 16:28:02 | 52 | 23,150 |
07.10.24 16:28:02 | 16 | 23,150 |
07.10.24 16:28:02 | 68 | 23,150 |
07.10.24 16:28:02 | 150 | 23,150 |
07.10.24 16:28:02 | 23 | 23,150 |
07.10.24 16:28:02 | 27 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:02 | 234 | 23,150 |
07.10.24 16:28:02 | 301 | 23,150 |
07.10.24 16:28:02 | 49 | 23,150 |
07.10.24 16:28:02 | 26 | 23,150 |
07.10.24 16:28:02 | 998 | 23,160 |
07.10.24 16:28:02 | 573 | 23,160 |
07.10.24 16:28:02 | 304 | 23,160 |
07.10.24 16:28:02 | 350 | 23,160 |
07.10.24 16:28:02 | 998 | 23,160 |
07.10.24 16:27:28 | 100 | 23,170 |
07.10.24 16:27:28 | 350 | 23,170 |
07.10.24 16:27:28 | 998 | 23,170 |
07.10.24 16:27:28 | 281 | 23,170 |
07.10.24 16:27:28 | 261 | 23,170 |
07.10.24 16:27:28 | 23 | 23,170 |