ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:01:33 | 635 | 21,470 |
05.07.24 17:01:33 | 50 | 21,470 |
05.07.24 17:00:33 | 104 | 21,470 |
05.07.24 17:00:33 | 406 | 21,470 |
05.07.24 17:00:33 | 285 | 21,470 |
05.07.24 17:00:33 | 275 | 21,470 |
05.07.24 17:00:33 | 1,16 Tsd. | 21,470 |
05.07.24 17:00:33 | 50 | 21,470 |
05.07.24 17:00:33 | 43 | 21,470 |
05.07.24 17:00:33 | 229 | 21,470 |
05.07.24 17:00:01 | 267 | 21,470 |
05.07.24 17:00:01 | 1,16 Tsd. | 21,470 |
05.07.24 17:00:01 | 1,16 Tsd. | 21,470 |
05.07.24 17:00:01 | 100 | 21,470 |
05.07.24 17:00:01 | 31 | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:00:00 | 50 | 21,460 |
05.07.24 17:00:00 | 530 | 21,460 |
05.07.24 16:59:42 | 100 | 21,450 |
05.07.24 16:59:17 | 1,16 Tsd. | 21,460 |
05.07.24 16:58:36 | 1,16 Tsd. | 21,460 |
05.07.24 16:58:03 | 950 | 21,460 |
05.07.24 16:57:16 | 10 | 21,460 |
05.07.24 16:57:16 | 1,07 Tsd. | 21,470 |
05.07.24 16:56:02 | 1,16 Tsd. | 21,480 |
05.07.24 16:55:57 | 350 | 21,480 |
05.07.24 16:55:57 | 259 | 21,480 |
05.07.24 16:55:57 | 1,06 Tsd. | 21,480 |
05.07.24 16:55:57 | 176 | 21,480 |
05.07.24 16:55:57 | 317 | 21,480 |
05.07.24 16:55:52 | 300 | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:55:52 | 341 | 21,490 |
05.07.24 16:55:52 | 264 | 21,490 |
05.07.24 16:55:52 | 1,16 Tsd. | 21,490 |
05.07.24 16:55:52 | 247 | 21,490 |
05.07.24 16:55:52 | 100 | 21,490 |
05.07.24 16:55:52 | 927 | 21,490 |
05.07.24 16:55:52 | 50 | 21,490 |
05.07.24 16:55:13 | 1,16 Tsd. | 21,490 |
05.07.24 16:55:13 | 1,16 Tsd. | 21,480 |
05.07.24 16:54:34 | 34 | 21,480 |
05.07.24 16:54:34 | 917 | 21,480 |
05.07.24 16:54:34 | 138 | 21,480 |
05.07.24 16:54:34 | 500 | 21,480 |
05.07.24 16:54:34 | 1,16 Tsd. | 21,480 |
05.07.24 16:54:34 | 395 | 21,480 |