ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:11:36 | 222 | 26,690 |
09.05.25 17:11:36 | 377 | 26,690 |
09.05.25 17:11:36 | 358 | 26,690 |
09.05.25 17:11:36 | 304 | 26,690 |
09.05.25 17:11:36 | 420 | 26,690 |
09.05.25 17:11:22 | 694 | 26,680 |
09.05.25 17:11:22 | 250 | 26,680 |
09.05.25 17:11:22 | 422 | 26,680 |
09.05.25 17:11:22 | 272 | 26,680 |
09.05.25 17:11:22 | 400 | 26,680 |
09.05.25 17:11:22 | 100 | 26,680 |
09.05.25 17:11:22 | 577 | 26,690 |
09.05.25 17:11:22 | 268 | 26,690 |
09.05.25 17:11:22 | 322 | 26,690 |
09.05.25 17:11:22 | 13 | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:11:22 | 391 | 26,690 |
09.05.25 17:11:22 | 165 | 26,690 |
09.05.25 17:11:22 | 38 | 26,690 |
09.05.25 17:11:22 | 205 | 26,690 |
09.05.25 17:11:22 | 172 | 26,690 |
09.05.25 17:11:22 | 447 | 26,690 |
09.05.25 17:11:22 | 694 | 26,690 |
09.05.25 17:11:22 | 1 | 26,700 |
09.05.25 17:11:05 | 433 | 26,700 |
09.05.25 17:11:05 | 261 | 26,700 |
09.05.25 17:11:05 | 172 | 26,700 |
09.05.25 17:11:04 | 110 | 26,700 |
09.05.25 17:10:03 | 19 | 26,700 |
09.05.25 17:10:03 | 40 | 26,700 |
09.05.25 17:10:03 | 185 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:10:03 | 394 | 26,700 |
09.05.25 17:10:03 | 384 | 26,700 |
09.05.25 17:10:03 | 53 | 26,700 |
09.05.25 17:10:03 | 165 | 26,700 |
09.05.25 17:10:03 | 158 | 26,700 |
09.05.25 17:10:03 | 153 | 26,700 |
09.05.25 17:10:03 | 381 | 26,700 |
09.05.25 17:09:32 | 27 | 26,690 |
09.05.25 17:09:32 | 27 | 26,690 |
09.05.25 17:09:32 | 157 | 26,690 |
09.05.25 17:09:25 | 2 | 26,690 |
09.05.25 17:09:25 | 1 | 26,690 |
09.05.25 17:09:25 | 1 | 26,690 |
09.05.25 17:08:31 | 694 | 26,690 |
09.05.25 17:08:31 | 242 | 26,690 |