ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:28:08 | 2 | 21,120 |
02.07.24 17:28:05 | 301 | 21,120 |
02.07.24 17:27:42 | 4 | 21,120 |
02.07.24 17:27:42 | 300 | 21,120 |
02.07.24 17:27:42 | 82 | 21,120 |
02.07.24 17:27:42 | 291 | 21,120 |
02.07.24 17:27:42 | 562 | 21,120 |
02.07.24 17:27:42 | 380 | 21,120 |
02.07.24 17:27:30 | 248 | 21,130 |
02.07.24 17:27:30 | 555 | 21,130 |
02.07.24 17:27:30 | 373 | 21,130 |
02.07.24 17:27:25 | 334 | 21,130 |
02.07.24 17:27:25 | 390 | 21,130 |
02.07.24 17:27:25 | 292 | 21,130 |
02.07.24 17:27:25 | 345 | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:27:25 | 45 | 21,130 |
02.07.24 17:27:25 | 385 | 21,130 |
02.07.24 17:27:25 | 161 | 21,130 |
02.07.24 17:27:25 | 115 | 21,130 |
02.07.24 17:27:25 | 582 | 21,130 |
02.07.24 17:27:25 | 372 | 21,130 |
02.07.24 17:26:57 | 84 | 21,120 |
02.07.24 17:26:57 | 572 | 21,120 |
02.07.24 17:26:57 | 386 | 21,120 |
02.07.24 17:26:57 | 300 | 21,120 |
02.07.24 17:26:23 | 282 | 21,120 |
02.07.24 17:26:23 | 66 | 21,120 |
02.07.24 17:26:23 | 271 | 21,120 |
02.07.24 17:26:23 | 580 | 21,120 |
02.07.24 17:26:23 | 300 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:26:23 | 80 | 21,120 |
02.07.24 17:26:23 | 293 | 21,120 |
02.07.24 17:26:23 | 589 | 21,120 |
02.07.24 17:26:23 | 1 | 21,120 |
02.07.24 17:26:23 | 338 | 21,120 |
02.07.24 17:25:48 | 363 | 21,130 |
02.07.24 17:25:48 | 281 | 21,130 |
02.07.24 17:25:48 | 364 | 21,130 |
02.07.24 17:25:48 | 589 | 21,130 |
02.07.24 17:25:48 | 483 | 21,130 |
02.07.24 17:25:20 | 358 | 21,130 |
02.07.24 17:25:20 | 25 | 21,130 |
02.07.24 17:25:20 | 259 | 21,130 |
02.07.24 17:25:20 | 300 | 21,130 |
02.07.24 17:25:20 | 173 | 21,130 |