ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:15 | 277 | 21,370 |
28.06.24 17:35:15 | 2,65 Tsd. | 21,370 |
28.06.24 17:35:15 | 23 | 21,370 |
28.06.24 17:35:15 | 63 | 21,370 |
28.06.24 17:35:15 | 1 | 21,370 |
28.06.24 17:35:15 | 44 | 21,370 |
28.06.24 17:35:15 | 1,62 Tsd. | 21,370 |
28.06.24 17:29:56 | 5 | 21,370 |
28.06.24 17:29:46 | 181 | 21,380 |
28.06.24 17:29:45 | 397 | 21,380 |
28.06.24 17:29:45 | 483 | 21,380 |
28.06.24 17:29:45 | 369 | 21,380 |
28.06.24 17:29:45 | 285 | 21,380 |
28.06.24 17:29:45 | 276 | 21,380 |
28.06.24 17:29:37 | 25 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:29:37 | 13 | 21,380 |
28.06.24 17:29:37 | 342 | 21,380 |
28.06.24 17:29:37 | 646 | 21,380 |
28.06.24 17:29:37 | 294 | 21,380 |
28.06.24 17:29:37 | 486 | 21,380 |
28.06.24 17:29:37 | 274 | 21,380 |
28.06.24 17:29:37 | 347 | 21,380 |
28.06.24 17:29:37 | 405 | 21,380 |
28.06.24 17:29:10 | 8 | 21,390 |
28.06.24 17:29:10 | 338 | 21,390 |
28.06.24 17:29:10 | 350 | 21,390 |
28.06.24 17:29:10 | 13 | 21,390 |
28.06.24 17:28:57 | 166 | 21,390 |
28.06.24 17:28:57 | 273 | 21,390 |
28.06.24 17:28:57 | 361 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:28:57 | 277 | 21,390 |
28.06.24 17:28:57 | 235 | 21,390 |
28.06.24 17:28:57 | 772 | 21,390 |
28.06.24 17:28:57 | 357 | 21,390 |
28.06.24 17:27:45 | 90 | 21,380 |
28.06.24 17:27:38 | 35 | 21,380 |
28.06.24 17:27:38 | 11 | 21,380 |
28.06.24 17:27:38 | 483 | 21,380 |
28.06.24 17:27:38 | 1,14 Tsd. | 21,380 |
28.06.24 17:27:25 | 366 | 21,380 |
28.06.24 17:27:25 | 288 | 21,380 |
28.06.24 17:27:25 | 278 | 21,380 |
28.06.24 17:27:25 | 1,14 Tsd. | 21,380 |
28.06.24 17:27:24 | 300 | 21,380 |
28.06.24 17:27:24 | 1,14 Tsd. | 21,380 |